MarsDAO Historical Data

MDAO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00877
-0.10%
$ 876,261 $ 24,953
Apr 2, 10 AM $ 0.00878
+0.41%
$ 877,521 $ 24,827
Apr 2, 9 AM $ 0.00872
-0.33%
$ 871,499 $ 24,634
Apr 2, 8 AM $ 0.00875
-0.29%
$ 874,220 $ 24,394
Apr 2, 7 AM $ 0.00876
+0.18%
$ 875,921 $ 24,212
Apr 2, 6 AM $ 0.00874
-0.14%
$ 873,538 $ 24,134
Apr 2, 5 AM $ 0.00875
-0.30%
$ 874,327 $ 24,020
Apr 2, 4 AM $ 0.00877
+0.14%
$ 876,934 $ 24,014
Apr 2, 3 AM $ 0.00876
+0.23%
$ 875,748 $ 23,840
Apr 2, 2 AM $ 0.00874
-0.15%
$ 873,223 $ 23,523
Apr 2, 1 AM $ 0.00875
+0.81%
$ 874,496 $ 23,471
Apr 2, 12 AM $ 0.00868
-0.80%
$ 867,513 $ 23,208
Apr 1, 11 PM $ 0.00874
-0.40%
$ 874,103 $ 22,864
Apr 1, 10 PM $ 0.00877
-0.31%
$ 876,959 $ 22,760
Apr 1, 9 PM $ 0.00879
+0.52%
$ 878,765 $ 22,718
Apr 1, 8 PM $ 0.00874
+0.30%
$ 874,056 $ 22,498
Apr 1, 7 PM $ 0.00871
+0.25%
$ 870,565 $ 22,296
Apr 1, 6 PM $ 0.00869
+0.71%
$ 868,904 $ 22,048
Apr 1, 5 PM $ 0.00864
+0.57%
$ 863,605 $ 21,855
Apr 1, 4 PM $ 0.00859
-0.01%
$ 858,348 $ 21,719
Apr 1, 3 PM $ 0.00859
+0.66%
$ 858,777 $ 21,619
Apr 1, 2 PM $ 0.00855
+0.37%
$ 854,223 $ 21,613
Apr 1, 1 PM $ 0.00851
+0.12%
$ 850,818 $ 21,655
Apr 1, 12 PM $ 0.0085
+0.05%
$ 850,032 $ 21,758
Apr 1, 11 AM $ 0.00849
-0.53%
$ 848,957 $ 21,661
Apr 1, 10 AM $ 0.00854
+0.31%
$ 853,634 $ 21,687
Apr 1, 9 AM $ 0.0085
+0.20%
$ 850,081 $ 21,908
Apr 1, 8 AM $ 0.00849
-0.14%
$ 848,351 $ 22,029
Apr 1, 7 AM $ 0.00851
+0.22%
$ 850,401 $ 22,081
Apr 1, 6 AM $ 0.00849
+0.19%
$ 849,078 $ 21,930
Apr 1, 5 AM $ 0.00848
-0.90%
$ 847,196 $ 22,117
Apr 1, 4 AM $ 0.00855
-0.22%
$ 854,418 $ 21,921
Apr 1, 3 AM $ 0.00857
-0.16%
$ 856,277 $ 21,827
Apr 1, 2 AM $ 0.00858
-0.14%
$ 857,690 $ 21,917
Apr 1, 1 AM $ 0.00859
+0.06%
$ 858,854 $ 21,831
Apr 1, 12 AM $ 0.00858
+0.02%
$ 857,825 $ 21,863
Mar 31, 11 PM $ 0.00858
-0.01%
$ 857,634 $ 21,854
Mar 31, 10 PM $ 0.00858
-0.20%
$ 858,028 $ 21,870
Mar 31, 9 PM $ 0.00859
+0.00%
$ 858,981 $ 21,876
Mar 31, 8 PM $ 0.00859
+0.06%
$ 858,398 $ 22,471
Mar 31, 7 PM $ 0.00859
-0.31%
$ 858,270 $ 22,635
Mar 31, 6 PM $ 0.00861
+0.56%
$ 860,796 $ 22,698
Mar 31, 5 PM $ 0.00856
+0.17%
$ 855,392 $ 22,634
Mar 31, 4 PM $ 0.00855
+0.12%
$ 854,770 $ 22,548
Mar 31, 3 PM $ 0.00853
-0.29%
$ 853,077 $ 22,637
Mar 31, 2 PM $ 0.00857
+0.12%
$ 856,168 $ 22,571
Mar 31, 1 PM $ 0.00855
-0.29%
$ 854,360 $ 22,490
Mar 31, 12 PM $ 0.00856
-0.32%
$ 855,974 $ 22,428
Mar 31, 11 AM $ 0.00858
+0.10%
$ 858,080 $ 22,438
Mar 31, 10 AM $ 0.00857
-0.35%
$ 856,607 $ 22,413