MarsDAO Historical Data

MDAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00764
-0.04%
$ 763,254 $ 20,344
Mar 25, 7 AM $ 0.00764
-0.10%
$ 763,526 $ 20,316
Mar 25, 6 AM $ 0.00764
+0.86%
$ 764,004 $ 20,333
Mar 25, 5 AM $ 0.00758
+0.00%
$ 757,225 $ 20,491
Mar 25, 4 AM $ 0.00757
+0.52%
$ 756,779 $ 20,418
Mar 25, 3 AM $ 0.00753
+0.29%
$ 753,024 $ 20,206
Mar 25, 2 AM $ 0.00752
-0.05%
$ 751,300 $ 20,137
Mar 25, 1 AM $ 0.00752
+0.17%
$ 752,147 $ 20,155
Mar 25, 12 AM $ 0.00752
+0.13%
$ 751,357 $ 20,299
Mar 24, 11 PM $ 0.00751
-0.04%
$ 750,414 $ 20,210
Mar 24, 10 PM $ 0.0075
-0.01%
$ 750,152 $ 20,157
Mar 24, 9 PM $ 0.00751
-0.58%
$ 750,747 $ 20,186
Mar 24, 8 PM $ 0.00756
+0.31%
$ 755,619 $ 20,095
Mar 24, 7 PM $ 0.00754
+0.48%
$ 753,250 $ 20,147
Mar 24, 6 PM $ 0.0075
-0.64%
$ 749,729 $ 20,279
Mar 24, 5 PM $ 0.00755
+0.03%
$ 754,774 $ 20,488
Mar 24, 4 PM $ 0.00755
+0.43%
$ 754,533 $ 20,904
Mar 24, 3 PM $ 0.00752
-0.05%
$ 751,423 $ 21,177
Mar 24, 2 PM $ 0.00752
+0.38%
$ 752,136 $ 29,019
Mar 24, 1 PM $ 0.0075
+0.51%
$ 749,478 $ 29,036
Mar 24, 12 PM $ 0.00746
-0.26%
$ 745,842 $ 29,100
Mar 24, 11 AM $ 0.00748
-0.14%
$ 747,661 $ 28,947
Mar 24, 10 AM $ 0.00749
-0.10%
$ 748,290 $ 29,337
Mar 24, 9 AM $ 0.00749
-0.57%
$ 748,644 $ 29,270
Mar 24, 8 AM $ 0.00753
+0.71%
$ 752,921 $ 28,938
Mar 24, 7 AM $ 0.00748
-0.22%
$ 748,031 $ 28,480
Mar 24, 6 AM $ 0.0075
-0.72%
$ 749,825 $ 28,352
Mar 24, 5 AM $ 0.00756
+0.33%
$ 755,366 $ 28,294
Mar 24, 4 AM $ 0.00754
+0.16%
$ 753,574 $ 28,263
Mar 24, 3 AM $ 0.00753
-0.08%
$ 752,381 $ 28,365
Mar 24, 2 AM $ 0.00753
+0.26%
$ 753,130 $ 28,465
Mar 24, 1 AM $ 0.00751
-0.14%
$ 750,706 $ 28,365
Mar 24, 12 AM $ 0.00753
-0.12%
$ 752,195 $ 28,346
Mar 23, 11 PM $ 0.00754
+0.73%
$ 753,266 $ 28,383
Mar 23, 10 PM $ 0.00748
+0.31%
$ 747,498 $ 28,388
Mar 23, 9 PM $ 0.00745
-0.16%
$ 744,762 $ 28,273
Mar 23, 8 PM $ 0.00746
+0.37%
$ 745,672 $ 28,291
Mar 23, 7 PM $ 0.00743
-0.18%
$ 742,663 $ 28,258
Mar 23, 6 PM $ 0.00744
-0.53%
$ 743,927 $ 28,014
Mar 23, 5 PM $ 0.00748
+0.05%
$ 747,653 $ 27,841
Mar 23, 4 PM $ 0.00748
+0.08%
$ 747,400 $ 28,022
Mar 23, 3 PM $ 0.00747
-0.49%
$ 746,430 $ 28,979
Mar 23, 2 PM $ 0.00754
+0.39%
$ 753,269 $ 21,151
Mar 23, 1 PM $ 0.0075
+0.41%
$ 749,994 $ 21,193
Mar 23, 12 PM $ 0.00748
-0.11%
$ 747,297 $ 28,945
Mar 23, 11 AM $ 0.00749
-0.13%
$ 748,227 $ 28,920
Mar 23, 10 AM $ 0.0075
+0.29%
$ 749,750 $ 28,527
Mar 23, 9 AM $ 0.0075
+0.82%
$ 749,739 $ 28,543
Mar 23, 8 AM $ 0.00744
+0.02%
$ 743,678 $ 28,926
Mar 23, 7 AM $ 0.00745
-0.79%
$ 744,648 $ 29,405