MarsDAO Historical Data

MDAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00745
-0.79%
$ 744,648 $ 29,405
Mar 23, 6 AM $ 0.0075
-0.51%
$ 749,991 $ 29,382
Mar 23, 5 AM $ 0.00753
+0.49%
$ 753,130 $ 29,287
Mar 23, 4 AM $ 0.00749
+1.39%
$ 748,903 $ 29,322
Mar 23, 3 AM $ 0.0074
-0.50%
$ 739,634 $ 29,249
Mar 23, 2 AM $ 0.00744
-0.88%
$ 743,382 $ 29,200
Mar 23, 1 AM $ 0.0075
+0.15%
$ 749,596 $ 29,205
Mar 23, 12 AM $ 0.00749
+0.40%
$ 748,506 $ 29,126
Mar 22, 11 PM $ 0.00746
-0.97%
$ 745,489 $ 29,138
Mar 22, 10 PM $ 0.00752
+0.65%
$ 752,024 $ 29,046
Mar 22, 9 PM $ 0.00748
+0.98%
$ 747,654 $ 29,019
Mar 22, 8 PM $ 0.0074
-0.15%
$ 739,857 $ 29,143
Mar 22, 7 PM $ 0.00741
-0.30%
$ 740,739 $ 37,146
Mar 22, 6 PM $ 0.00743
-0.64%
$ 742,709 $ 37,292
Mar 22, 5 PM $ 0.00747
-0.36%
$ 747,134 $ 37,173
Mar 22, 4 PM $ 0.00751
-2.62%
$ 750,225 $ 36,987
Mar 22, 3 PM $ 0.0077
-0.26%
$ 769,548 $ 35,939
Mar 22, 2 PM $ 0.00772
+0.32%
$ 771,855 $ 35,803
Mar 22, 1 PM $ 0.0077
-0.11%
$ 769,159 $ 35,823
Mar 22, 12 PM $ 0.0077
-0.57%
$ 769,767 $ 27,997
Mar 22, 11 AM $ 0.00774
+0.96%
$ 774,144 $ 28,033
Mar 22, 10 AM $ 0.00766
-0.47%
$ 766,109 $ 27,898
Mar 22, 9 AM $ 0.00771
+0.33%
$ 770,264 $ 27,811
Mar 22, 8 AM $ 0.00768
+0.43%
$ 767,388 $ 27,900
Mar 22, 7 AM $ 0.00764
-0.29%
$ 763,342 $ 27,853
Mar 22, 6 AM $ 0.00767
+0.16%
$ 766,237 $ 27,941
Mar 22, 5 AM $ 0.00765
-0.57%
$ 764,527 $ 28,013
Mar 22, 4 AM $ 0.00769
-0.19%
$ 768,491 $ 28,123
Mar 22, 3 AM $ 0.00771
+0.50%
$ 770,219 $ 28,143
Mar 22, 2 AM $ 0.00768
+0.01%
$ 767,205 $ 28,135
Mar 22, 1 AM $ 0.00766
-0.20%
$ 765,992 $ 28,137
Mar 22, 12 AM $ 0.00768
-0.54%
$ 767,977 $ 28,106
Mar 21, 11 PM $ 0.00772
-0.21%
$ 771,561 $ 28,013
Mar 21, 10 PM $ 0.00773
+0.47%
$ 772,205 $ 28,117
Mar 21, 9 PM $ 0.0077
-0.79%
$ 769,251 $ 28,140
Mar 21, 8 PM $ 0.00776
+0.30%
$ 775,282 $ 28,030
Mar 21, 7 PM $ 0.00772
-0.22%
$ 771,809 $ 20,097
Mar 21, 6 PM $ 0.00774
-0.04%
$ 773,363 $ 20,712
Mar 21, 5 PM $ 0.00773
+0.05%
$ 772,999 $ 20,841
Mar 21, 4 PM $ 0.00773
-0.22%
$ 772,575 $ 20,853
Mar 21, 3 PM $ 0.00774
+0.11%
$ 773,539 $ 20,829
Mar 21, 2 PM $ 0.00775
+0.63%
$ 774,218 $ 20,750
Mar 21, 1 PM $ 0.00769
+0.46%
$ 769,079 $ 20,954
Mar 21, 12 PM $ 0.00764
-0.02%
$ 763,896 $ 21,112
Mar 21, 11 AM $ 0.00763
-0.04%
$ 762,687 $ 21,120
Mar 21, 10 AM $ 0.00763
+0.13%
$ 762,358 $ 21,192
Mar 21, 9 AM $ 0.00761
+0.18%
$ 761,134 $ 21,323
Mar 21, 8 AM $ 0.0076
-0.06%
$ 759,787 $ 29,124
Mar 21, 7 AM $ 0.00762
+0.03%
$ 761,611 $ 29,191
Mar 21, 6 AM $ 0.00762
+1.08%
$ 761,404 $ 29,097