MarsDAO Historical Data

MDAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00743
-0.27%
$ 743,057 $ 26,398
Mar 19, 4 AM $ 0.00745
-0.24%
$ 744,237 $ 26,382
Mar 19, 3 AM $ 0.00747
+0.25%
$ 746,218 $ 26,417
Mar 19, 2 AM $ 0.00745
+0.67%
$ 744,938 $ 26,717
Mar 19, 1 AM $ 0.0074
-0.19%
$ 740,081 $ 26,408
Mar 19, 12 AM $ 0.00742
-0.02%
$ 741,719 $ 26,467
Mar 18, 11 PM $ 0.00742
-0.57%
$ 741,234 $ 26,450
Mar 18, 10 PM $ 0.00746
+0.48%
$ 745,490 $ 26,560
Mar 18, 9 PM $ 0.00742
+0.17%
$ 741,910 $ 26,735
Mar 18, 8 PM $ 0.0074
-0.32%
$ 740,040 $ 26,707
Mar 18, 7 PM $ 0.00743
+0.11%
$ 743,148 $ 26,635
Mar 18, 6 PM $ 0.00742
+0.33%
$ 741,502 $ 26,535
Mar 18, 5 PM $ 0.0074
-0.03%
$ 739,220 $ 26,431
Mar 18, 4 PM $ 0.0074
+0.10%
$ 739,445 $ 26,370
Mar 18, 3 PM $ 0.00739
+0.09%
$ 738,238 $ 26,379
Mar 18, 2 PM $ 0.00738
-0.41%
$ 737,580 $ 26,450
Mar 18, 1 PM $ 0.00741
-0.06%
$ 740,354 $ 26,457
Mar 18, 12 PM $ 0.0074
-0.29%
$ 739,979 $ 26,372
Mar 18, 11 AM $ 0.00743
-0.15%
$ 742,767 $ 34,347
Mar 18, 10 AM $ 0.00745
+0.23%
$ 744,815 $ 34,420
Mar 18, 9 AM $ 0.00743
+0.24%
$ 743,117 $ 34,513
Mar 18, 8 AM $ 0.00742
+0.11%
$ 741,387 $ 26,753
Mar 18, 7 AM $ 0.00741
+0.32%
$ 740,247 $ 26,818
Mar 18, 6 AM $ 0.00739
-0.08%
$ 738,816 $ 26,784
Mar 18, 5 AM $ 0.0074
+0.23%
$ 739,520 $ 26,734
Mar 18, 4 AM $ 0.00738
-0.66%
$ 737,815 $ 26,719
Mar 18, 3 AM $ 0.00743
+0.64%
$ 742,706 $ 26,611
Mar 18, 2 AM $ 0.00738
-0.12%
$ 738,097 $ 26,367
Mar 18, 1 AM $ 0.00738
-0.50%
$ 738,079 $ 26,401
Mar 18, 12 AM $ 0.00742
+0.26%
$ 741,259 $ 26,408
Mar 17, 11 PM $ 0.0074
+0.10%
$ 739,991 $ 26,294
Mar 17, 10 PM $ 0.00739
+0.26%
$ 738,591 $ 26,167
Mar 17, 9 PM $ 0.00737
+0.41%
$ 736,241 $ 26,136
Mar 17, 8 PM $ 0.00733
-0.85%
$ 732,809 $ 26,083
Mar 17, 7 PM $ 0.00739
-0.31%
$ 739,060 $ 26,335
Mar 17, 6 PM $ 0.00742
-0.14%
$ 741,334 $ 26,402
Mar 17, 5 PM $ 0.00743
-0.20%
$ 742,527 $ 26,430
Mar 17, 4 PM $ 0.00745
-0.12%
$ 744,176 $ 26,457
Mar 17, 3 PM $ 0.00745
+0.31%
$ 745,357 $ 26,511
Mar 17, 2 PM $ 0.00743
-0.77%
$ 742,726 $ 26,534
Mar 17, 1 PM $ 0.00749
+0.69%
$ 748,423 $ 26,466
Mar 17, 12 PM $ 0.00744
-0.04%
$ 743,236 $ 26,491
Mar 17, 11 AM $ 0.00744
-0.81%
$ 743,389 $ 18,447
Mar 17, 10 AM $ 0.0075
+0.15%
$ 749,777 $ 18,509
Mar 17, 9 AM $ 0.00749
+0.20%
$ 748,945 $ 18,376
Mar 17, 8 AM $ 0.00747
+0.03%
$ 746,885 $ 25,914
Mar 17, 7 AM $ 0.00748
+0.07%
$ 748,690 $ 25,888
Mar 17, 6 AM $ 0.00747
-0.22%
$ 746,627 $ 26,003
Mar 17, 5 AM $ 0.00749
+0.08%
$ 748,817 $ 25,979
Mar 17, 4 AM $ 0.00749
+0.47%
$ 748,244 $ 25,908