MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00825
+6.59%
$ 824,626 $ 28,193
Dec 1, 2025 $ 0.00773
-6.87%
$ 772,650 $ 31,135
Nov 30, 2025 $ 0.00837
-0.48%
$ 827,625 $ 22,044
Nov 29, 2025 $ 0.00838
+1.33%
$ 835,621 $ 22,715
Nov 28, 2025 $ 0.0083
-1.43%
$ 826,625 $ 24,568
Nov 27, 2025 $ 0.00842
-1.06%
$ 841,618 $ 26,957
Nov 26, 2025 $ 0.00847
+7.90%
$ 847,616 $ 35,725
Nov 25, 2025 $ 0.00787
+5.21%
$ 783,645 $ 33,929
Nov 24, 2025 $ 0.00747
+15.46%
$ 746,661 $ 46,933
Nov 23, 2025 $ 0.0061
+4.27%
$ 646,707 $ 38,761
Nov 22, 2025 $ 0.00588
-2.16%
$ 583,735 $ 34,213
Nov 21, 2025 $ 0.00599
-2.40%
$ 598,729 $ 12,292
Nov 20, 2025 $ 0.00625
-25.11%
$ 613,438 $ 81,259
Nov 19, 2025 $ 0.00835
-17.57%
$ 834,622 $ 43,743
Nov 18, 2025 $ 0.0102
-0.49%
$ 1.01 million $ 17,221
Nov 17, 2025 $ 0.0102
-5.80%
$ 1.02 million $ 11,734
Nov 16, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 18,181
Nov 15, 2025 $ 0.0151
+37.84%
$ 1.51 million $ 29,951
Nov 14, 2025 $ 0.0109
-16.15%
$ 1.09 million $ 57,438
Nov 13, 2025 $ 0.012
+1.86%
$ 1.3 million $ 26,936
Nov 12, 2025 $ 0.0117
-6.85%
$ 1.18 million $ 47,199
Nov 11, 2025 $ 0.0126
-25.78%
$ 1.26 million $ 87,121
Nov 10, 2025 $ 0.0169
+1.36%
$ 1.69 million $ 751,271
Nov 9, 2025 $ 0.0183
+125.28%
$ 1.83 million $ 574,985
Nov 8, 2025 $ 0.00811
-12.70%
$ 810,632 $ 8,859
Nov 7, 2025 $ 0.00929
-1.59%
$ 928,579 $ 21,515
Nov 6, 2025 $ 0.00944
-7.45%
$ 943,572 $ 33,148
Nov 5, 2025 $ 0.0102
-29.17%
$ 1.02 million $ 35,471
Nov 4, 2025 $ 0.0144
-2.44%
$ 1.44 million $ 43,941
Nov 3, 2025 $ 0.0148
-1.27%
$ 1.48 million $ 40,343
Nov 2, 2025 $ 0.0149
-3.61%
$ 1.49 million $ 101,953
Nov 1, 2025 $ 0.0155
-0.26%
$ 1.55 million $ 10,993
Oct 31, 2025 $ 0.0155
+2.85%
$ 1.55 million $ 51,805
Oct 30, 2025 $ 0.0151
-2.84%
$ 1.51 million $ 4,497
Oct 29, 2025 $ 0.0155
-0.64%
$ 1.55 million $ 47,597
Oct 28, 2025 $ 0.0156
-2.07%
$ 1.56 million $ 106,578
Oct 27, 2025 $ 0.016
-3.78%
$ 1.59 million $ 39,993
Oct 26, 2025 $ 0.0167
+3.09%
$ 1.67 million $ 3,082
Oct 25, 2025 $ 0.0162
-3.63%
$ 1.62 million $ 5,766
Oct 24, 2025 $ 0.0169
-2.09%
$ 1.68 million $ 5,393
Oct 23, 2025 $ 0.0173
-2.92%
$ 1.72 million $ 9,854
Oct 22, 2025 $ 0.0184
+6.66%
$ 1.78 million $ 15,932
Oct 21, 2025 $ 0.0173
-0.69%
$ 1.73 million $ 11,131
Oct 20, 2025 $ 0.0175
-10.00%
$ 1.74 million $ 78,190
Oct 19, 2025 $ 0.0194
+1.91%
$ 1.94 million $ 59,955
Oct 18, 2025 $ 0.019
-0.03%
$ 1.9 million $ 62,721
Oct 17, 2025 $ 0.019
-0.17%
$ 1.92 million $ 91,452
Oct 16, 2025 $ 0.019
+4.29%
$ 1.9 million $ 93,041
Oct 15, 2025 $ 0.0183
-5.78%
$ 1.83 million $ 93,128
Oct 14, 2025 $ 0.0194
-24.44%
$ 1.93 million $ 143,399