MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00864
+0.46%
$ 863,812 $ 25,206
Apr 5, 11 AM $ 0.00861
+0.16%
$ 860,306 $ 25,230
Apr 5, 10 AM $ 0.0086
+0.25%
$ 859,396 $ 25,246
Apr 5, 9 AM $ 0.00858
-0.06%
$ 857,274 $ 25,118
Apr 5, 8 AM $ 0.00858
-0.06%
$ 857,751 $ 25,387
Apr 5, 7 AM $ 0.00858
+0.06%
$ 857,368 $ 25,312
Apr 5, 6 AM $ 0.00857
-0.13%
$ 856,461 $ 25,275
Apr 5, 5 AM $ 0.00858
-0.07%
$ 857,543 $ 25,287
Apr 5, 4 AM $ 0.00858
-0.13%
$ 858,082 $ 25,410
Apr 5, 3 AM $ 0.00859
-0.12%
$ 858,465 $ 25,460
Apr 5, 2 AM $ 0.0086
-0.40%
$ 859,388 $ 25,453
Apr 5, 1 AM $ 0.00863
-0.09%
$ 862,309 $ 25,519
Apr 5, 12 AM $ 0.00863
-0.54%
$ 863,064 $ 25,382
Apr 4, 11 PM $ 0.00868
-0.24%
$ 867,982 $ 25,373
Apr 4, 10 PM $ 0.0087
-0.14%
$ 869,884 $ 25,731
Apr 4, 9 PM $ 0.00872
+0.10%
$ 871,911 $ 26,056
Apr 4, 8 PM $ 0.00871
+0.10%
$ 870,760 $ 26,192
Apr 4, 7 PM $ 0.0087
-0.08%
$ 869,673 $ 26,150
Apr 4, 6 PM $ 0.0087
-0.73%
$ 869,766 $ 26,410
Apr 4, 5 PM $ 0.00876
-0.16%
$ 875,587 $ 26,190
Apr 4, 4 PM $ 0.00878
+0.13%
$ 877,398 $ 26,196
Apr 4, 3 PM $ 0.00877
-0.48%
$ 876,266 $ 26,244
Apr 4, 2 PM $ 0.00882
-0.02%
$ 881,200 $ 26,296
Apr 4, 1 PM $ 0.00881
+0.30%
$ 880,879 $ 26,416
Apr 4, 12 PM $ 0.00879
-0.34%
$ 878,384 $ 26,427
Apr 4, 11 AM $ 0.00882
+0.04%
$ 881,903 $ 26,474
Apr 4, 10 AM $ 0.00882
-0.10%
$ 881,418 $ 26,462
Apr 4, 9 AM $ 0.00882
-0.33%
$ 881,833 $ 26,530
Apr 4, 8 AM $ 0.00885
+1.17%
$ 884,777 $ 26,385
Apr 4, 7 AM $ 0.00875
+0.96%
$ 874,532 $ 26,334
Apr 4, 6 AM $ 0.00867
+0.41%
$ 867,005 $ 26,604
Apr 4, 5 AM $ 0.00864
-0.19%
$ 863,596 $ 26,764
Apr 4, 4 AM $ 0.00865
+0.10%
$ 864,261 $ 26,760
Apr 4, 3 AM $ 0.00864
+0.13%
$ 863,131 $ 26,736
Apr 4, 2 AM $ 0.00862
+0.19%
$ 861,732 $ 26,702
Apr 4, 1 AM $ 0.00861
-0.13%
$ 860,294 $ 26,887
Apr 4, 12 AM $ 0.00862
+0.15%
$ 861,704 $ 26,793
Apr 3, 11 PM $ 0.00861
-0.57%
$ 860,626 $ 26,826
Apr 3, 10 PM $ 0.00866
-0.64%
$ 865,154 $ 26,647
Apr 3, 9 PM $ 0.0087
-0.76%
$ 869,588 $ 25,952
Apr 3, 8 PM $ 0.00877
-1.04%
$ 876,835 $ 25,822
Apr 3, 7 PM $ 0.00886
-1.37%
$ 885,539 $ 25,896
Apr 3, 6 PM $ 0.00898
+0.04%
$ 897,115 $ 25,653
Apr 3, 5 PM $ 0.00896
-0.21%
$ 895,762 $ 25,766
Apr 3, 4 PM $ 0.00898
+0.06%
$ 897,955 $ 25,796
Apr 3, 3 PM $ 0.00897
+0.10%
$ 896,464 $ 25,772
Apr 3, 2 PM $ 0.00897
-0.08%
$ 896,135 $ 25,861
Apr 3, 1 PM $ 0.00898
+0.11%
$ 897,438 $ 25,899
Apr 3, 12 PM $ 0.00897
+0.10%
$ 896,661 $ 25,812
Apr 3, 11 AM $ 0.00896
+0.33%
$ 895,801 $ 25,727