MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0145
+0.12%
$ 1.45 million $ 23,665
Aug 1, 8 AM $ 0.0145
-0.62%
$ 1.45 million $ 24,143
Aug 1, 7 AM $ 0.0146
+8.53%
$ 1.46 million $ 24,830
Aug 1, 6 AM $ 0.0135
+0.11%
$ 1.34 million $ 27,444
Aug 1, 5 AM $ 0.0134
+0.11%
$ 1.34 million $ 28,282
Aug 1, 4 AM $ 0.0135
-1.30%
$ 1.35 million $ 29,089
Aug 1, 3 AM $ 0.0136
-5.70%
$ 1.36 million $ 13,748
Aug 1, 2 AM $ 0.0143
-2.08%
$ 1.43 million $ 14,333
Aug 1, 1 AM $ 0.0144
+5.03%
$ 1.44 million $ 30,704
Aug 1, 12 AM $ 0.0135
-5.80%
$ 1.35 million $ 31,362
Jul 31, 11 PM $ 0.0₁₃149
+0.00%
$ -- $ 0.0₇1
Jul 31, 10 PM $ 0.0₁₃152
+7.81%
$ -- $ 0.0₇1
Jul 31, 9 PM $ 0.0₁₃143
-0.38%
$ -- $ 0.0₇1
Jul 31, 8 PM $ 0.0₁₃177
-14.90%
$ -- $ 0.0₇1
Jul 31, 7 PM $ 0.0₁₃205
+204.57%
$ -- $ 0.0₇1
Jul 31, 6 PM $ 0.0₁₄749
-76.45%
$ -- $ 0
Jul 31, 5 PM $ 0.0₁₃104
-5.46%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₃143
-90.69%
$ -- $ 0.0₇1
Jul 31, 3 PM $ 0.0₁₂141
-88.69%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₂644
-100.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0112
+2.44%
$ 1.12 million $ 32,393
Jul 31, 12 PM $ 0.0109
-2.70%
$ 1.09 million $ 31,640
Jul 31, 11 AM $ 0.0113
+0.87%
$ 1.13 million $ 31,877
Jul 31, 10 AM $ 0.0112
+0.03%
$ 1.12 million $ 31,428
Jul 31, 9 AM $ 0.0112
+0.85%
$ 1.12 million $ 30,493
Jul 31, 8 AM $ 0.0111
-14.54%
$ 1.11 million $ 30,422
Jul 31, 7 AM $ 0.0134
-12.80%
$ 1.33 million $ 0.1
Jul 31, 6 AM $ 0.0153
-1.11%
$ 1.53 million $ 28,639
Jul 31, 5 AM $ 0.0155
-0.58%
$ 1.55 million $ 28,664
Jul 31, 4 AM $ 0.0156
+0.58%
$ 1.55 million $ 28,621
Jul 31, 3 AM $ 0.0155
-0.68%
$ 1.55 million $ 28,643
Jul 31, 2 AM $ 0.0156
-1.15%
$ 1.56 million $ 28,762
Jul 31, 1 AM $ 0.0158
+0.60%
$ 1.57 million $ 28,632
Jul 31, 12 AM $ 0.0157
+0.90%
$ 1.57 million $ 28,849
Jul 30, 11 PM $ 0.0155
-0.23%
$ 1.55 million $ 28,828
Jul 30, 10 PM $ 0.0155
-0.90%
$ 1.55 million $ 29,119
Jul 30, 9 PM $ 0.0157
-0.63%
$ 1.57 million $ 28,900
Jul 30, 8 PM $ 0.0158
+0.18%
$ 1.58 million $ 33,181
Jul 30, 7 PM $ 0.0157
-0.29%
$ 1.57 million $ 33,148
Jul 30, 6 PM $ 0.0158
-0.33%
$ 1.58 million $ 33,660
Jul 30, 5 PM $ 0.0158
-0.45%
$ 1.58 million $ 34,067
Jul 30, 4 PM $ 0.0159
-0.61%
$ 1.59 million $ 34,155
Jul 30, 3 PM $ 0.016
+1.98%
$ 1.6 million $ 34,623
Jul 30, 2 PM $ 0.0157
-0.57%
$ 1.57 million $ 34,381
Jul 30, 1 PM $ 0.0158
-1.99%
$ 1.58 million $ 35,393
Jul 30, 12 PM $ 0.0158
-1.62%
$ 1.58 million $ 35,868
Jul 30, 11 AM $ 0.0161
-1.22%
$ 1.61 million $ 37,099
Jul 30, 10 AM $ 0.0163
+0.94%
$ 1.63 million $ 38,771
Jul 30, 9 AM $ 0.0161
-0.07%
$ 1.61 million $ 39,025
Jul 30, 8 AM $ 0.0161
+0.07%
$ 1.61 million $ 38,959