MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0339
-9.90%
$ 3.39 million $ 56,111
Jun 12, 10 AM $ 0.0376
+0.13%
$ 3.76 million $ 51,036
Jun 12, 9 AM $ 0.0376
-0.41%
$ 3.76 million $ 60,775
Jun 12, 8 AM $ 0.0377
+0.63%
$ 3.77 million $ 60,085
Jun 12, 7 AM $ 0.0374
+0.86%
$ 3.74 million $ 59,582
Jun 12, 6 AM $ 0.0371
-0.42%
$ 3.71 million $ 57,309
Jun 12, 5 AM $ 0.0373
+0.16%
$ 3.73 million $ 56,836
Jun 12, 4 AM $ 0.0372
-1.43%
$ 3.72 million $ 56,740
Jun 12, 3 AM $ 0.0378
+1.20%
$ 3.77 million $ 57,099
Jun 12, 2 AM $ 0.0373
-0.38%
$ 3.73 million $ 56,951
Jun 12, 1 AM $ 0.0374
-0.51%
$ 3.74 million $ 56,749
Jun 12, 12 AM $ 0.0376
+3.09%
$ 3.76 million $ 56,534
Jun 11, 11 PM $ 0.0365
-2.38%
$ 3.64 million $ 56,329
Jun 11, 10 PM $ 0.0374
-2.09%
$ 3.73 million $ 56,425
Jun 11, 9 PM $ 0.0381
-2.50%
$ 3.81 million $ 56,427
Jun 11, 8 PM $ 0.0391
-0.15%
$ 3.91 million $ 53,019
Jun 11, 7 PM $ 0.0391
+1.63%
$ 3.91 million $ 52,731
Jun 11, 6 PM $ 0.0385
+0.56%
$ 3.85 million $ 51,302
Jun 11, 5 PM $ 0.0383
-0.51%
$ 3.83 million $ 52,397
Jun 11, 4 PM $ 0.0385
+0.43%
$ 3.85 million $ 51,797
Jun 11, 3 PM $ 0.0383
+0.20%
$ 3.83 million $ 52,448
Jun 11, 2 PM $ 0.0383
-0.56%
$ 3.82 million $ 54,158
Jun 11, 1 PM $ 0.0385
-0.77%
$ 3.85 million $ 54,079
Jun 11, 12 PM $ 0.0388
+0.75%
$ 3.88 million $ 54,417
Jun 11, 11 AM $ 0.0385
+0.18%
$ 3.85 million $ 57,744
Jun 11, 10 AM $ 0.0384
-1.99%
$ 3.84 million $ 90,113
Jun 11, 9 AM $ 0.0392
-0.01%
$ 3.92 million $ 86,744
Jun 11, 8 AM $ 0.0392
-1.01%
$ 3.92 million $ 87,613
Jun 11, 7 AM $ 0.0396
-1.19%
$ 3.96 million $ 86,778
Jun 11, 6 AM $ 0.0401
+0.27%
$ 4.01 million $ 84,258
Jun 11, 5 AM $ 0.04
-0.07%
$ 4 million $ 84,615
Jun 11, 4 AM $ 0.04
-0.01%
$ 4 million $ 84,590
Jun 11, 3 AM $ 0.04
+0.93%
$ 4 million $ 87,808
Jun 11, 2 AM $ 0.0396
-1.49%
$ 3.96 million $ 88,321
Jun 11, 1 AM $ 0.0402
+0.63%
$ 4.02 million $ 88,278
Jun 11, 12 AM $ 0.04
+1.43%
$ 4 million $ 87,952
Jun 10, 11 PM $ 0.0394
-1.50%
$ 3.94 million $ 88,250
Jun 10, 10 PM $ 0.04
+0.03%
$ 4 million $ 88,265
Jun 10, 9 PM $ 0.04
+0.13%
$ 4 million $ 89,993
Jun 10, 8 PM $ 0.04
-0.52%
$ 4 million $ 89,469
Jun 10, 7 PM $ 0.0402
-0.23%
$ 4.02 million $ 93,510
Jun 10, 6 PM $ 0.0403
+1.63%
$ 4.03 million $ 93,326
Jun 10, 5 PM $ 0.0397
+0.92%
$ 3.97 million $ 92,448
Jun 10, 4 PM $ 0.0393
-0.18%
$ 3.93 million $ 92,424
Jun 10, 3 PM $ 0.0394
+0.25%
$ 3.94 million $ 92,565
Jun 10, 2 PM $ 0.0393
+0.59%
$ 3.93 million $ 91,540
Jun 10, 1 PM $ 0.0391
+0.04%
$ 3.9 million $ 90,567
Jun 10, 12 PM $ 0.039
-1.81%
$ 3.9 million $ 98,860
Jun 10, 11 AM $ 0.0398
-9.55%
$ 3.97 million $ 94,917
Jun 10, 10 AM $ 0.044
-1.18%
$ 4.39 million $ 36,947