MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0208
-0.82%
$ 2.08 million $ 1,302
10:08 AM $ 0.021
+0.00%
$ 2.08 million $ 1,290
10:07 AM $ 0.021
+0.00%
$ 2.08 million $ 1,290
10:06 AM $ 0.021
+0.20%
$ 2.08 million $ 1,290
10:05 AM $ 0.0209
+0.00%
$ 2.08 million $ 3,275
10:04 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,311
10:03 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,320
10:02 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,320
10:01 AM $ 0.0209
-0.20%
$ 2.09 million $ 3,321
10:00 AM $ 0.021
+0.00%
$ 2.09 million $ 1,336
9:59 AM $ 0.021
+0.00%
$ 2.09 million $ 1,336
9:58 AM $ 0.021
+0.00%
$ 2.09 million $ 1,336
9:57 AM $ 0.021
+0.58%
$ 2.09 million $ 1,348
9:56 AM $ 0.0208
-0.49%
$ 2.09 million $ 1,345
9:55 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,368
9:54 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,368
9:53 AM $ 0.0208
+0.00%
$ 2.09 million $ 3,363
9:52 AM $ 0.0208
+0.00%
$ 2.09 million $ 3,363
9:51 AM $ 0.0208
+0.71%
$ 2.09 million $ 3,364
9:50 AM $ 0.0207
+0.00%
$ 2.09 million $ 3,355
9:49 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:48 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:47 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:46 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,351
9:45 AM $ 0.0206
-0.29%
$ 2.06 million $ 3,351
9:44 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:43 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:42 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:41 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,351
9:40 AM $ 0.0204
+0.00%
$ 2.06 million $ 3,350
9:39 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,350
9:38 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,350
9:37 AM $ 0.0205
+0.09%
$ 2.04 million $ 3,332
9:36 AM $ 0.0204
-0.03%
$ 2.04 million $ 3,321
9:35 AM $ 0.0204
+0.40%
$ 2.04 million $ 2,999
9:34 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,833
9:33 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,833
9:32 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,833
9:31 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,834
9:30 AM $ 0.0204
-0.26%
$ 2.04 million $ 2,833
9:29 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,797
9:28 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,805
9:27 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,805
9:26 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,806
9:25 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,806
9:24 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,809
9:23 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,949
9:22 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,971
9:21 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,004
9:20 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,004