MarsDAO Historical Data

MDAO Page 5
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00801
+0.07%
$ 800,546 $ 26,487
5:05 PM $ 0.00801
+0.16%
$ 800,546 $ 26,491
5:04 PM $ 0.008
+0.00%
$ 799,229 $ 26,469
5:03 PM $ 0.00801
+0.09%
$ 799,229 $ 26,503
5:02 PM $ 0.008
+0.08%
$ 799,229 $ 26,501
5:01 PM $ 0.00799
-0.18%
$ 799,229 $ 26,501
5:00 PM $ 0.00801
+0.03%
$ 799,229 $ 26,495
4:59 PM $ 0.00801
+0.09%
$ 800,403 $ 26,497
4:58 PM $ 0.00799
-0.09%
$ 800,403 $ 26,469
4:57 PM $ 0.008
+0.06%
$ 800,403 $ 26,469
4:56 PM $ 0.008
+0.03%
$ 800,403 $ 26,481
4:55 PM $ 0.008
-0.13%
$ 800,403 $ 26,491
4:54 PM $ 0.00801
-0.03%
$ 800,220 $ 26,486
4:53 PM $ 0.008
+0.00%
$ 800,220 $ 26,509
4:52 PM $ 0.00801
+0.00%
$ 800,220 $ 26,509
4:51 PM $ 0.008
+0.00%
$ 800,220 $ 26,502
4:50 PM $ 0.00801
-0.10%
$ 800,220 $ 26,482
4:49 PM $ 0.00802
+0.00%
$ 801,595 $ 26,495
4:48 PM $ 0.00802
-0.09%
$ 801,595 $ 26,495
4:47 PM $ 0.00803
-0.01%
$ 801,595 $ 26,499
4:46 PM $ 0.00803
+0.00%
$ 801,595 $ 26,480
4:45 PM $ 0.00804
-0.18%
$ 801,595 $ 26,475
4:44 PM $ 0.00805
+0.09%
$ 804,608 $ 26,493
4:43 PM $ 0.00803
-0.09%
$ 804,608 $ 26,493
4:42 PM $ 0.00804
+0.00%
$ 804,608 $ 26,487
4:41 PM $ 0.00803
+0.00%
$ 804,608 $ 26,501
4:40 PM $ 0.00804
-0.04%
$ 804,608 $ 26,501
4:39 PM $ 0.00804
-0.03%
$ 803,965 $ 26,464
4:38 PM $ 0.00804
-0.06%
$ 803,965 $ 26,464
4:37 PM $ 0.00804
+0.14%
$ 803,965 $ 26,472
4:36 PM $ 0.00803
+0.12%
$ 803,965 $ 26,455
4:35 PM $ 0.00802
+0.08%
$ 803,965 $ 26,455
4:34 PM $ 0.00801
+0.00%
$ 800,877 $ 26,468
4:33 PM $ 0.00801
+0.03%
$ 800,877 $ 26,453
4:32 PM $ 0.00801
+0.00%
$ 800,877 $ 26,462
4:31 PM $ 0.00802
+0.08%
$ 800,877 $ 26,462
4:30 PM $ 0.00802
-0.07%
$ 800,877 $ 26,430
4:29 PM $ 0.00803
+0.00%
$ 802,292 $ 26,471
4:28 PM $ 0.00803
+0.13%
$ 802,292 $ 26,471
4:27 PM $ 0.00802
-0.08%
$ 802,292 $ 26,469
4:26 PM $ 0.00802
+0.00%
$ 802,292 $ 26,488
4:25 PM $ 0.00802
+0.00%
$ 802,292 $ 26,501
4:24 PM $ 0.00802
+0.03%
$ 801,832 $ 26,501
4:23 PM $ 0.00801
+0.12%
$ 801,832 $ 26,496
4:22 PM $ 0.008
+0.03%
$ 801,832 $ 26,504
4:21 PM $ 0.008
-0.13%
$ 801,832 $ 26,503
4:20 PM $ 0.00801
-0.03%
$ 801,832 $ 26,503
4:19 PM $ 0.00801
+0.00%
$ 800,438 $ 26,508
4:18 PM $ 0.00801
+0.09%
$ 800,438 $ 26,511
4:17 PM $ 0.008
-0.03%
$ 800,438 $ 26,513