MarsDAO Historical Data

MDAO Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0433
-0.13%
$ 4.33 million $ 38,428
4:28 PM $ 0.0434
+0.30%
$ 4.33 million $ 38,427
4:27 PM $ 0.0433
-0.50%
$ 4.33 million $ 38,392
4:26 PM $ 0.0435
+0.53%
$ 4.33 million $ 38,381
4:25 PM $ 0.0434
+0.53%
$ 4.33 million $ 38,358
4:24 PM $ 0.0432
-0.09%
$ 4.32 million $ 38,403
4:23 PM $ 0.0432
+0.05%
$ 4.32 million $ 38,403
4:22 PM $ 0.0432
-0.78%
$ 4.32 million $ 38,412
4:21 PM $ 0.0436
+0.69%
$ 4.32 million $ 38,435
4:20 PM $ 0.0433
+0.05%
$ 4.32 million $ 38,406
4:19 PM $ 0.0432
-0.02%
$ 4.32 million $ 38,428
4:18 PM $ 0.0433
+0.31%
$ 4.32 million $ 38,382
4:17 PM $ 0.0432
+0.51%
$ 4.32 million $ 38,278
4:16 PM $ 0.0428
+0.07%
$ 4.32 million $ 38,288
4:15 PM $ 0.0428
+0.21%
$ 4.32 million $ 38,288
4:14 PM $ 0.0425
+0.09%
$ 4.25 million $ 38,273
4:13 PM $ 0.0425
-0.52%
$ 4.25 million $ 38,269
4:12 PM $ 0.0427
+0.08%
$ 4.25 million $ 38,274
4:11 PM $ 0.0427
-0.41%
$ 4.25 million $ 38,275
4:10 PM $ 0.0428
-0.01%
$ 4.25 million $ 38,274
4:09 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,294
4:08 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,346
4:07 PM $ 0.0426
-0.01%
$ 4.26 million $ 38,346
4:06 PM $ 0.0426
-0.29%
$ 4.26 million $ 38,336
4:05 PM $ 0.0427
+0.00%
$ 4.26 million $ 38,342
4:04 PM $ 0.0427
-0.09%
$ 4.27 million $ 38,374
4:03 PM $ 0.0428
+0.63%
$ 4.27 million $ 38,374
4:02 PM $ 0.0425
-0.54%
$ 4.27 million $ 38,397
4:01 PM $ 0.0427
+0.40%
$ 4.27 million $ 38,407
4:00 PM $ 0.0426
+0.01%
$ 4.27 million $ 38,396
3:59 PM $ 0.0426
+0.09%
$ 4.25 million $ 38,427
3:58 PM $ 0.0425
+0.43%
$ 4.25 million $ 38,388
3:57 PM $ 0.0423
+0.00%
$ 4.25 million $ 38,378
3:56 PM $ 0.0423
-0.53%
$ 4.25 million $ 38,378
3:55 PM $ 0.0426
+0.00%
$ 4.25 million $ 38,389
3:54 PM $ 0.0425
+0.43%
$ 4.25 million $ 38,418
3:53 PM $ 0.0424
+0.03%
$ 4.25 million $ 38,397
3:52 PM $ 0.0423
-0.05%
$ 4.25 million $ 38,394
3:51 PM $ 0.0424
-0.61%
$ 4.25 million $ 38,394
3:50 PM $ 0.0426
-0.11%
$ 4.25 million $ 38,371
3:49 PM $ 0.0427
-0.30%
$ 4.27 million $ 38,403
3:48 PM $ 0.0428
+0.00%
$ 4.27 million $ 38,367
3:47 PM $ 0.0428
-0.08%
$ 4.27 million $ 38,382
3:46 PM $ 0.0428
-0.28%
$ 4.27 million $ 38,387
3:45 PM $ 0.043
+0.10%
$ 4.27 million $ 38,387
3:44 PM $ 0.0429
+0.11%
$ 4.29 million $ 38,345
3:43 PM $ 0.0429
+0.00%
$ 4.29 million $ 38,361
3:42 PM $ 0.0429
+0.12%
$ 4.29 million $ 38,346
3:41 PM $ 0.0428
-0.05%
$ 4.29 million $ 38,346
3:40 PM $ 0.0428
+0.24%
$ 4.29 million $ 38,362