MarsDAO Historical Data

MDAO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00742
-1.27%
$ 741,716 $ 31,558
Mar 4, 11 PM $ 0.00752
+0.32%
$ 751,905 $ 31,922
Mar 4, 10 PM $ 0.0075
+0.18%
$ 749,482 $ 31,991
Mar 4, 9 PM $ 0.00749
-0.35%
$ 748,175 $ 32,107
Mar 4, 8 PM $ 0.00751
+0.23%
$ 750,212 $ 32,136
Mar 4, 7 PM $ 0.00749
-0.21%
$ 748,856 $ 32,287
Mar 4, 6 PM $ 0.00751
-0.32%
$ 750,427 $ 32,214
Mar 4, 5 PM $ 0.00753
+0.08%
$ 752,868 $ 32,453
Mar 4, 4 PM $ 0.00751
-0.17%
$ -- $ 32,734
Mar 4, 1 PM $ 0.00752
-0.19%
$ 751,599 $ 37,133
Mar 4, 12 PM $ 0.00753
-0.10%
$ 752,466 $ 49,181
Mar 4, 11 AM $ 0.00754
-0.30%
$ 753,369 $ 49,257
Mar 4, 9 AM $ 0.00775
-0.02%
$ 774,401 $ 44,018
Mar 4, 8 AM $ 0.00774
-0.17%
$ 773,610 $ 44,109
Mar 4, 7 AM $ 0.00775
-0.34%
$ 774,512 $ 44,195
Mar 4, 6 AM $ 0.00777
+3.22%
$ 777,123 $ 44,294
Mar 4, 5 AM $ 0.00754
+0.14%
$ 753,479 $ 40,958
Mar 4, 4 AM $ 0.00753
-0.22%
$ 752,432 $ 41,062
Mar 4, 3 AM $ 0.00754
-0.10%
$ 753,538 $ 41,109
Mar 4, 2 AM $ 0.00754
-3.24%
$ 753,990 $ 39,909
Mar 4, 1 AM $ 0.00778
-0.04%
$ 778,028 $ 38,669
Mar 4, 12 AM $ 0.00778
+1.19%
$ 777,922 $ 37,358
Mar 3, 11 PM $ 0.00769
+0.05%
$ 768,633 $ 36,532
Mar 3, 10 PM $ 0.00769
+0.41%
$ 768,471 $ 36,710
Mar 3, 9 PM $ 0.00765
-0.18%
$ 764,874 $ 36,668
Mar 3, 8 PM $ 0.00767
+0.02%
$ 766,291 $ 37,382
Mar 3, 7 PM $ 0.00766
+0.37%
$ 766,054 $ 37,364
Mar 3, 6 PM $ 0.00763
-1.04%
$ 763,066 $ 40,629
Mar 3, 5 PM $ 0.00772
-0.69%
$ 771,370 $ 40,442
Mar 3, 4 PM $ 0.00777
-0.38%
$ 776,443 $ 40,299
Mar 3, 3 PM $ 0.00779
-2.33%
$ 778,559 $ 40,340
Mar 3, 2 PM $ 0.00797
-1.01%
$ 796,894 $ 39,046
Mar 3, 1 PM $ 0.00805
+2.78%
$ 804,345 $ 37,982
Mar 3, 12 PM $ 0.00782
-0.50%
$ 781,611 $ 24,155
Mar 3, 11 AM $ 0.00787
+0.12%
$ 786,164 $ 24,072
Mar 3, 10 AM $ 0.00786
+0.31%
$ 785,195 $ 20,976
Mar 3, 9 AM $ 0.00783
-0.97%
$ 782,805 $ 21,069
Mar 3, 8 AM $ 0.0079
-1.14%
$ 789,518 $ 21,093
Mar 3, 7 AM $ 0.00798
-1.05%
$ 797,810 $ 21,018
Mar 3, 6 AM $ 0.00806
-0.47%
$ 806,038 $ 20,987
Mar 3, 5 AM $ 0.0081
-0.09%
$ 809,849 $ 21,151
Mar 3, 4 AM $ 0.00811
-0.60%
$ 810,593 $ 21,015
Mar 3, 3 AM $ 0.00816
+0.46%
$ 815,814 $ 20,935
Mar 3, 2 AM $ 0.00812
+0.13%
$ 812,043 $ 20,906
Mar 3, 1 AM $ 0.00811
+0.29%
$ 810,397 $ 20,967
Mar 3, 12 AM $ 0.00809
-0.13%
$ 809,073 $ 20,987
Mar 2, 11 PM $ 0.00811
+0.60%
$ 810,156 $ 20,595
Mar 2, 10 PM $ 0.00807
+0.15%
$ 806,211 $ 20,487
Mar 2, 9 PM $ 0.00805
-0.31%
$ 802,473 $ 20,523
Mar 2, 8 PM $ 0.00809
+0.18%
$ 808,356 $ 19,915