MarsDAO Historical Data

MDAO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00809
+0.18%
$ 808,356 $ 19,915
Mar 2, 7 PM $ 0.00807
+1.89%
$ 806,940 $ 19,973
Mar 2, 6 PM $ 0.00793
+0.33%
$ 792,610 $ 16,719
Mar 2, 5 PM $ 0.00791
-0.53%
$ 790,226 $ 16,821
Mar 2, 4 PM $ 0.00794
+0.03%
$ 793,612 $ 16,704
Mar 2, 3 PM $ 0.00794
+1.06%
$ 793,388 $ 16,611
Mar 2, 2 PM $ 0.00785
-0.47%
$ 785,099 $ 28,573
Mar 2, 1 PM $ 0.00789
+0.43%
$ 788,601 $ 28,427
Mar 2, 12 PM $ 0.00785
-0.41%
$ 784,502 $ 28,479
Mar 2, 11 AM $ 0.00787
+0.15%
$ 786,657 $ 28,584
Mar 2, 10 AM $ 0.00785
+0.29%
$ 784,656 $ 28,488
Mar 2, 9 AM $ 0.00783
-0.65%
$ 782,355 $ 28,460
Mar 2, 8 AM $ 0.00788
+0.29%
$ 787,436 $ 28,348
Mar 2, 7 AM $ 0.00786
+0.20%
$ 785,190 $ 28,425
Mar 2, 6 AM $ 0.00784
+0.88%
$ 783,816 $ 28,542
Mar 2, 5 AM $ 0.00777
-0.60%
$ 776,971 $ 28,367
Mar 2, 4 AM $ 0.00782
+0.12%
$ 781,655 $ 28,312
Mar 2, 3 AM $ 0.00781
+0.24%
$ 780,736 $ 28,545
Mar 2, 2 AM $ 0.0078
-0.10%
$ 779,605 $ 28,573
Mar 2, 1 AM $ 0.00781
+0.15%
$ 780,376 $ 28,635
Mar 2, 12 AM $ 0.0078
-1.44%
$ 779,170 $ 28,663
Mar 1, 11 PM $ 0.00791
+0.61%
$ 790,593 $ 28,630
Mar 1, 10 PM $ 0.00786
+0.48%
$ 785,837 $ 28,569
Mar 1, 9 PM $ 0.00782
+0.07%
$ 782,055 $ 28,687
Mar 1, 8 PM $ 0.00782
-0.03%
$ 781,532 $ 28,788
Mar 1, 7 PM $ 0.00782
-0.36%
$ 781,785 $ 28,784
Mar 1, 6 PM $ 0.00785
-0.10%
$ 784,613 $ 28,975
Mar 1, 5 PM $ 0.00786
-0.26%
$ 785,433 $ 28,954
Mar 1, 4 PM $ 0.00788
-0.18%
$ 787,502 $ 29,097
Mar 1, 3 PM $ 0.00787
+0.63%
$ 786,266 $ 29,212
Mar 1, 2 PM $ 0.00781
+0.13%
$ 781,061 $ 25,059
Mar 1, 1 PM $ 0.0078
-0.09%
$ 780,051 $ 17,169
Mar 1, 12 PM $ 0.00781
+0.05%
$ 780,752 $ 17,443
Mar 1, 11 AM $ 0.00782
-0.30%
$ 781,706 $ 17,434
Mar 1, 10 AM $ 0.00783
-0.04%
$ 782,718 $ 17,490
Mar 1, 9 AM $ 0.00783
-0.07%
$ 783,036 $ 17,574
Mar 1, 8 AM $ 0.00784
+0.02%
$ 783,560 $ 25,794
Mar 1, 7 AM $ 0.00784
-0.91%
$ 783,369 $ 25,718
Mar 1, 6 AM $ 0.0079
+0.07%
$ 789,822 $ 25,688
Mar 1, 5 AM $ 0.0079
+0.49%
$ 789,723 $ 25,707
Mar 1, 4 AM $ 0.00786
+0.31%
$ 785,433 $ 25,742
Mar 1, 3 AM $ 0.00786
-0.24%
$ 785,374 $ 25,592
Mar 1, 2 AM $ 0.00787
+0.88%
$ 786,513 $ 25,589
Mar 1, 1 AM $ 0.00782
+0.03%
$ 781,508 $ 25,586
Mar 1, 12 AM $ 0.00782
+0.57%
$ 782,060 $ 25,590
Feb 28, 11 PM $ 0.00778
-0.16%
$ 777,592 $ 25,505
Feb 28, 10 PM $ 0.00779
-0.69%
$ 778,804 $ 25,525
Feb 28, 9 PM $ 0.00785
+0.02%
$ 784,182 $ 25,414
Feb 28, 8 PM $ 0.00783
-0.57%
$ 782,272 $ 25,093
Feb 28, 7 PM $ 0.00787
+0.58%
$ 786,784 $ 25,098