MarsDAO Historical Data

MDAO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00785
+0.02%
$ 784,182 $ 25,414
Feb 28, 8 PM $ 0.00783
-0.57%
$ 782,272 $ 25,093
Feb 28, 7 PM $ 0.00787
+0.58%
$ 786,784 $ 25,098
Feb 28, 6 PM $ 0.00783
-0.18%
$ 782,225 $ 25,038
Feb 28, 5 PM $ 0.00784
+0.53%
$ 783,608 $ 25,072
Feb 28, 4 PM $ 0.0078
-1.01%
$ 779,466 $ 25,179
Feb 28, 3 PM $ 0.00788
+0.74%
$ 787,440 $ 27,003
Feb 28, 2 PM $ 0.00782
+0.37%
$ 781,668 $ 27,167
Feb 28, 1 PM $ 0.00782
+0.04%
$ 782,046 $ 27,133
Feb 28, 12 PM $ 0.00782
+0.41%
$ 781,708 $ 39,032
Feb 28, 11 AM $ 0.00779
-1.24%
$ 778,479 $ 39,027
Feb 28, 10 AM $ 0.00789
+1.28%
$ 788,235 $ 39,063
Feb 28, 9 AM $ 0.00779
-0.51%
$ 778,275 $ 38,916
Feb 28, 8 AM $ 0.00783
+1.05%
$ 782,253 $ 30,746
Feb 28, 7 AM $ 0.00774
-0.42%
$ 774,127 $ 30,857
Feb 28, 6 AM $ 0.00778
+0.02%
$ 777,314 $ 31,010
Feb 28, 5 AM $ 0.00782
+0.31%
$ 781,703 $ 31,618
Feb 28, 4 AM $ 0.0078
-0.67%
$ 779,298 $ 31,726
Feb 28, 3 AM $ 0.00785
+0.08%
$ 784,518 $ 31,843
Feb 28, 2 AM $ 0.00784
+0.31%
$ 783,893 $ 31,794
Feb 28, 1 AM $ 0.00782
-0.36%
$ 781,716 $ 31,740
Feb 28, 12 AM $ 0.00782
+0.75%
$ 781,787 $ 31,796
Feb 27, 11 PM $ 0.00776
-0.22%
$ 775,971 $ 31,852
Feb 27, 10 PM $ 0.00777
-0.24%
$ 776,945 $ 31,792
Feb 27, 9 PM $ 0.0078
+0.03%
$ 779,506 $ 31,843
Feb 27, 8 PM $ 0.0078
-0.32%
$ 779,967 $ 31,948
Feb 27, 7 PM $ 0.00783
+0.03%
$ 782,191 $ 31,987
Feb 27, 6 PM $ 0.00782
-0.88%
$ 781,965 $ 31,951
Feb 27, 5 PM $ 0.00789
-0.64%
$ 788,919 $ 33,343
Feb 27, 4 PM $ 0.00795
-1.05%
$ 794,375 $ 33,243
Feb 27, 3 PM $ 0.00803
+0.20%
$ 802,237 $ 31,419
Feb 27, 2 PM $ 0.00801
-0.49%
$ 800,988 $ 31,372
Feb 27, 1 PM $ 0.00805
-0.01%
$ 804,921 $ 40,406
Feb 27, 12 PM $ 0.00805
+0.49%
$ 804,925 $ 28,327
Feb 27, 11 AM $ 0.00801
+0.57%
$ 801,032 $ 28,373
Feb 27, 10 AM $ 0.00797
-0.06%
$ 796,498 $ 28,451
Feb 27, 9 AM $ 0.00797
+0.67%
$ 796,958 $ 28,482
Feb 27, 8 AM $ 0.00792
-0.51%
$ 791,659 $ 28,436
Feb 27, 7 AM $ 0.00801
-0.61%
$ 800,898 $ 28,414
Feb 27, 6 AM $ 0.00804
+0.73%
$ 803,261 $ 28,273
Feb 27, 5 AM $ 0.00798
+0.01%
$ 797,302 $ 27,775
Feb 27, 4 AM $ 0.008
+1.31%
$ 799,796 $ 27,747
Feb 27, 3 AM $ 0.0079
-0.63%
$ 789,442 $ 27,883
Feb 27, 2 AM $ 0.00796
+0.19%
$ 795,341 $ 27,768
Feb 27, 1 AM $ 0.00794
-0.79%
$ 793,820 $ 27,908
Feb 27, 12 AM $ 0.00802
+0.22%
$ 801,757 $ 27,851
Feb 26, 11 PM $ 0.00799
+0.34%
$ 798,196 $ 28,031
Feb 26, 10 PM $ 0.00797
-1.94%
$ 796,453 $ 27,993
Feb 26, 9 PM $ 0.00812
+2.29%
$ 811,978 $ 28,066
Feb 26, 8 PM $ 0.00794
-1.54%
$ 793,784 $ 28,159