MarsDAO Historical Data

MDAO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00792
+0.27%
$ 791,430 $ 33,721
Feb 24, 6 PM $ 0.0079
-1.40%
$ 789,333 $ 34,925
Feb 24, 5 PM $ 0.00801
-0.07%
$ 800,283 $ 34,988
Feb 24, 4 PM $ 0.00801
+1.37%
$ 802,773 $ 34,769
Feb 24, 3 PM $ 0.0079
-0.13%
$ 790,133 $ 34,835
Feb 24, 2 PM $ 0.00792
+0.57%
$ 791,185 $ 34,958
Feb 24, 1 PM $ 0.00787
-0.56%
$ 786,510 $ 35,121
Feb 24, 12 PM $ 0.00791
-0.99%
$ 790,802 $ 43,175
Feb 24, 11 AM $ 0.00799
+1.33%
$ 798,679 $ 43,074
Feb 24, 10 AM $ 0.00786
+0.29%
$ 785,711 $ 29,056
Feb 24, 9 AM $ 0.00784
+0.02%
$ 783,456 $ 29,045
Feb 24, 8 AM $ 0.00784
-0.62%
$ 783,424 $ 28,834
Feb 24, 7 AM $ 0.00789
+0.50%
$ 788,278 $ 28,481
Feb 24, 6 AM $ 0.00786
-1.27%
$ 785,279 $ 27,504
Feb 24, 5 AM $ 0.00795
+1.19%
$ 794,853 $ 27,207
Feb 24, 4 AM $ 0.00786
-0.01%
$ 785,486 $ 26,861
Feb 24, 3 AM $ 0.00786
+0.34%
$ 785,571 $ 26,482
Feb 24, 2 AM $ 0.00783
-0.65%
$ 782,924 $ 26,079
Feb 24, 1 AM $ 0.00789
+0.53%
$ 788,904 $ 25,651
Feb 24, 12 AM $ 0.00786
+0.49%
$ 785,332 $ 25,293
Feb 23, 11 PM $ 0.00782
-0.83%
$ 781,484 $ 25,040
Feb 23, 10 PM $ 0.00789
+0.59%
$ 788,803 $ 24,771
Feb 23, 9 PM $ 0.00785
+0.08%
$ 784,149 $ 24,299
Feb 23, 8 PM $ 0.00781
-0.78%
$ 781,033 $ 23,671
Feb 23, 7 PM $ 0.00789
+2.80%
$ 788,738 $ 23,016
Feb 23, 6 PM $ 0.0077
+0.09%
$ 769,403 $ 21,490
Feb 23, 5 PM $ 0.00769
+0.10%
$ 768,754 $ 21,103
Feb 23, 4 PM $ 0.00768
-0.53%
$ 767,965 $ 20,833
Feb 23, 3 PM $ 0.00772
-0.12%
$ 771,659 $ 20,565
Feb 23, 2 PM $ 0.00773
+0.47%
$ 772,209 $ 20,220
Feb 23, 1 PM $ 0.00769
-0.44%
$ 768,616 $ 19,975
Feb 23, 12 PM $ 0.00772
+0.03%
$ 772,051 $ 11,584
Feb 23, 11 AM $ 0.00772
+0.15%
$ 771,854 $ 11,411
Feb 23, 10 AM $ 0.00771
-0.12%
$ 770,695 $ 11,178
Feb 23, 9 AM $ 0.00772
+0.08%
$ 771,491 $ 11,163
Feb 23, 8 AM $ 0.00772
+0.08%
$ 771,576 $ 10,964
Feb 23, 7 AM $ 0.00772
+0.14%
$ 771,576 $ 10,779
Feb 23, 6 AM $ 0.00771
-0.12%
$ 770,500 $ 10,712
Feb 23, 5 AM $ 0.00772
+0.14%
$ 771,546 $ 10,687
Feb 23, 4 AM $ 0.00771
-0.04%
$ 770,469 $ 10,595
Feb 23, 3 AM $ 0.00771
-0.20%
$ 770,763 $ 10,701
Feb 23, 2 AM $ 0.00773
+0.14%
$ 772,277 $ 10,774
Feb 23, 1 AM $ 0.00772
-0.09%
$ 771,199 $ 10,793
Feb 23, 12 AM $ 0.00772
-0.61%
$ 771,924 $ 10,833
Feb 22, 11 PM $ 0.00777
-0.08%
$ 776,641 $ 10,611
Feb 22, 10 PM $ 0.00777
-0.14%
$ 776,641 $ 10,336
Feb 22, 9 PM $ 0.00778
+0.15%
$ 777,721 $ 10,355
Feb 22, 8 PM $ 0.00777
-0.06%
$ 776,543 $ 10,382
Feb 22, 7 PM $ 0.00777
+0.00%
$ 777,034 $ 10,350
Feb 22, 6 PM $ 0.00777
-0.20%
$ 777,032 $ 10,111