MarsDAO Historical Data

MDAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0256
-5.19%
$ 2.56 million $ 283,267
Oct 12, 2025 $ 0.027
+25.09%
$ 2.7 million $ 188,000
Oct 11, 2025 $ 0.0216
-10.63%
$ 2.17 million $ 134,686
Oct 10, 2025 $ 0.0237
-15.18%
$ 2.4 million $ 256,784
Oct 9, 2025 $ 0.0279
-2.38%
$ 2.79 million $ 222,080
Oct 8, 2025 $ 0.0285
-4.77%
$ 2.85 million $ 58,778
Oct 7, 2025 $ 0.03
+1.72%
$ 2.99 million $ 58,734
Oct 6, 2025 $ 0.0295
-9.20%
$ 2.94 million $ 59,256
Oct 5, 2025 $ 0.0324
+2.75%
$ 3.25 million $ 62,313
Oct 4, 2025 $ 0.0316
-12.45%
$ 3.16 million $ 64,730
Oct 3, 2025 $ 0.0361
-1.84%
$ 3.59 million $ 74,220
Oct 2, 2025 $ 0.0366
+2.96%
$ 3.66 million $ 65,660
Oct 1, 2025 $ 0.0359
-11.45%
$ 3.56 million $ 65,098
Sep 30, 2025 $ 0.0406
+3.89%
$ 4.06 million $ 167,537
Sep 29, 2025 $ 0.0391
+44.95%
$ 3.91 million $ 208,019
Sep 28, 2025 $ 0.027
-2.99%
$ 2.7 million $ 40,736
Sep 27, 2025 $ 0.0278
-6.55%
$ 2.78 million $ 50,588
Sep 26, 2025 $ 0.0298
-5.23%
$ 2.98 million $ 45,587
Sep 25, 2025 $ 0.0315
+1.29%
$ 3.14 million $ 72,630
Sep 24, 2025 $ 0.0312
-10.91%
$ 3.11 million $ 54,743
Sep 23, 2025 $ 0.035
-4.52%
$ 3.5 million $ 47,243
Sep 22, 2025 $ 0.0377
-11.40%
$ 3.67 million $ 63,060
Sep 21, 2025 $ 0.0423
-6.21%
$ 4.26 million $ 53,160
Sep 20, 2025 $ 0.0451
-3.34%
$ 4.51 million $ 46,228
Sep 19, 2025 $ 0.0468
-1.89%
$ 4.66 million $ 60,211
Sep 18, 2025 $ 0.0476
-1.54%
$ 4.76 million $ 40,982
Sep 17, 2025 $ 0.0485
-1.07%
$ 4.83 million $ 39,471
Sep 16, 2025 $ 0.0491
-0.76%
$ 4.9 million $ 51,163
Sep 15, 2025 $ 0.0495
+2.07%
$ 4.94 million $ 48,304
Sep 14, 2025 $ 0.0486
+2.10%
$ 4.85 million $ 50,496
Sep 13, 2025 $ 0.0476
-0.91%
$ 4.76 million $ 42,306
Sep 12, 2025 $ 0.048
-2.46%
$ 4.8 million $ 66,914
Sep 11, 2025 $ 0.0492
-1.16%
$ 4.91 million $ 42,711
Sep 10, 2025 $ 0.0498
+0.81%
$ 4.98 million $ 42,691
Sep 9, 2025 $ 0.0494
+0.15%
$ 4.94 million $ 50,606
Sep 8, 2025 $ 0.0493
-0.60%
$ 4.93 million $ 54,350
Sep 7, 2025 $ 0.0496
-0.30%
$ 4.96 million $ 58,568
Sep 6, 2025 $ 0.0498
+0.44%
$ 4.98 million $ 60,723
Sep 5, 2025 $ 0.0496
+0.20%
$ 4.95 million $ 66,171
Sep 4, 2025 $ 0.0495
+0.64%
$ 4.94 million $ 83,103
Sep 3, 2025 $ 0.0493
-0.06%
$ 4.91 million $ 80,933
Sep 2, 2025 $ 0.0497
+0.64%
$ 4.93 million $ 90,431
Sep 1, 2025 $ 0.0495
+25.20%
$ 4.94 million $ 255,761
Aug 31, 2025 $ 0.0398
-4.11%
$ 3.94 million $ 103,784
Aug 30, 2025 $ 0.0415
-6.42%
$ 4.15 million $ 112,048
Aug 29, 2025 $ 0.0444
+13.38%
$ 4.43 million $ 294,903
Aug 28, 2025 $ 0.0391
+25.75%
$ 3.91 million $ 138,308
Aug 27, 2025 $ 0.0311
+3.85%
$ 3.11 million $ 100,158
Aug 26, 2025 $ 0.03
+2.56%
$ 2.99 million $ 110,167
Aug 25, 2025 $ 0.0295
-2.37%
$ 2.93 million $ 100,735