MarsDAO Historical Data

MDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0266
+1.55%
$ 2.66 million $ 134,275
Aug 5, 2025 $ 0.0262
-1.22%
$ 2.62 million $ 129,185
Aug 4, 2025 $ 0.0265
-2.09%
$ 2.65 million $ 183,410
Aug 3, 2025 $ 0.0272
+3.61%
$ 2.71 million $ 292,449
Aug 2, 2025 $ 0.0263
+1.51%
$ 2.62 million $ 302,323
Aug 1, 2025 $ 0.0259
-3.09%
$ 2.59 million $ 291,181
Jul 31, 2025 $ 0.0268
-3.08%
$ 2.67 million $ 307,683
Jul 30, 2025 $ 0.0276
-4.58%
$ 2.76 million $ 309,644
Jul 29, 2025 $ 0.0289
-10.00%
$ 2.89 million $ 493,716
Jul 28, 2025 $ 0.0322
+3.55%
$ 3.21 million $ 325,328
Jul 27, 2025 $ 0.031
+0.25%
$ 3.1 million $ 262,580
Jul 26, 2025 $ 0.031
-0.16%
$ 3.09 million $ 253,986
Jul 25, 2025 $ 0.031
+0.12%
$ 3.1 million $ 241,593
Jul 24, 2025 $ 0.031
+8.83%
$ 3.1 million $ 258,723
Jul 23, 2025 $ 0.0278
-13.65%
$ 2.78 million $ 257,240
Jul 22, 2025 $ 0.0322
-2.32%
$ 3.22 million $ 245,470
Jul 21, 2025 $ 0.033
-8.22%
$ 3.29 million $ 342,656
Jul 20, 2025 $ 0.0359
+2.52%
$ 3.59 million $ 253,650
Jul 19, 2025 $ 0.035
-2.62%
$ 3.5 million $ 258,454
Jul 18, 2025 $ 0.036
-8.22%
$ 3.6 million $ 332,130
Jul 17, 2025 $ 0.0392
-0.92%
$ 3.92 million $ 251,159
Jul 16, 2025 $ 0.0396
-2.65%
$ 3.95 million $ 275,892
Jul 15, 2025 $ 0.0406
-0.47%
$ 4.06 million $ 240,843
Jul 14, 2025 $ 0.0408
+5.28%
$ 4.08 million $ 244,650
Jul 13, 2025 $ 0.0388
+1.58%
$ 3.88 million $ 306,530
Jul 12, 2025 $ 0.0382
-0.24%
$ 3.82 million $ 305,108
Jul 11, 2025 $ 0.0383
-1.70%
$ 3.82 million $ 253,032
Jul 10, 2025 $ 0.0393
+11.63%
$ 3.95 million $ 278,781
Jul 9, 2025 $ 0.0352
+15.58%
$ 3.51 million $ 310,434
Jul 8, 2025 $ 0.0304
+8.78%
$ 3.04 million $ 263,592
Jul 7, 2025 $ 0.028
+7.73%
$ 2.8 million $ 303,683
Jul 6, 2025 $ 0.026
-0.22%
$ 2.59 million $ 278,968
Jul 5, 2025 $ 0.026
+0.07%
$ 2.6 million $ 272,280
Jul 4, 2025 $ 0.0259
+3.67%
$ 2.59 million $ 204,709
Jul 3, 2025 $ 0.025
+6.87%
$ 2.5 million $ 190,755
Jul 2, 2025 $ 0.0234
+2.10%
$ 2.34 million $ 180,477
Jul 1, 2025 $ 0.0229
+0.68%
$ 2.29 million $ 166,675
Jun 30, 2025 $ 0.0228
-1.72%
$ 2.28 million $ 167,244
Jun 29, 2025 $ 0.0232
-0.11%
$ 2.32 million $ 160,118
Jun 28, 2025 $ 0.0232
-0.04%
$ 2.32 million $ 164,912
Jun 27, 2025 $ 0.0232
-0.95%
$ 2.32 million $ 174,718
Jun 26, 2025 $ 0.0234
+3.91%
$ 2.34 million $ 157,161
Jun 25, 2025 $ 0.0225
-0.10%
$ 2.25 million $ 149,707
Jun 24, 2025 $ 0.0226
-0.13%
$ 2.25 million $ 146,578
Jun 23, 2025 $ 0.0226
+0.11%
$ 2.26 million $ 143,093
Jun 22, 2025 $ 0.0226
-4.68%
$ 2.26 million $ 148,304
Jun 21, 2025 $ 0.0237
-0.04%
$ 2.37 million $ 180,927
Jun 20, 2025 $ 0.0237
-0.11%
$ 2.37 million $ 251,250
Jun 19, 2025 $ 0.0238
+0.06%
$ 2.37 million $ 246,674
Jun 18, 2025 $ 0.0237
-0.36%
$ 2.37 million $ 243,925