MarsDAO Historical Data

MDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00897
+0.10%
$ 896,661 $ 25,812
Apr 3, 11 AM $ 0.00896
+0.33%
$ 895,801 $ 25,727
Apr 3, 10 AM $ 0.00894
-0.44%
$ 893,580 $ 25,681
Apr 3, 9 AM $ 0.00898
-0.14%
$ 897,267 $ 25,587
Apr 3, 8 AM $ 0.00898
-0.33%
$ 897,629 $ 25,610
Apr 3, 7 AM $ 0.009
+0.80%
$ 900,087 $ 25,672
Apr 3, 6 AM $ 0.00893
-0.04%
$ 892,381 $ 25,585
Apr 3, 5 AM $ 0.00894
+0.17%
$ 893,291 $ 25,553
Apr 3, 4 AM $ 0.00893
+0.19%
$ 892,096 $ 25,551
Apr 3, 3 AM $ 0.0089
+0.00%
$ 890,010 $ 25,572
Apr 3, 2 AM $ 0.0089
+0.02%
$ 889,214 $ 25,643
Apr 3, 1 AM $ 0.0089
+0.10%
$ 889,565 $ 25,469
Apr 3, 12 AM $ 0.00889
+0.02%
$ 888,522 $ 25,593
Apr 2, 11 PM $ 0.00889
+0.04%
$ 889,052 $ 25,817
Apr 2, 10 PM $ 0.00888
-0.03%
$ 887,715 $ 25,775
Apr 2, 9 PM $ 0.00888
+0.16%
$ 887,766 $ 25,725
Apr 2, 8 PM $ 0.00887
+0.85%
$ 887,060 $ 25,750
Apr 2, 7 PM $ 0.0088
+0.46%
$ 879,569 $ 25,590
Apr 2, 6 PM $ 0.00876
+0.06%
$ 876,058 $ 25,580
Apr 2, 5 PM $ 0.00876
+0.16%
$ 876,100 $ 25,613
Apr 2, 4 PM $ 0.00875
-0.46%
$ 874,728 $ 25,632
Apr 2, 3 PM $ 0.00879
+0.09%
$ 878,201 $ 25,635
Apr 2, 2 PM $ 0.00879
+0.26%
$ 878,474 $ 25,410
Apr 2, 1 PM $ 0.00878
+0.26%
$ 877,125 $ 25,245
Apr 2, 12 PM $ 0.00875
-0.16%
$ 874,483 $ 25,028
Apr 2, 11 AM $ 0.00877
-0.10%
$ 876,261 $ 24,953
Apr 2, 10 AM $ 0.00878
+0.41%
$ 877,521 $ 24,827
Apr 2, 9 AM $ 0.00872
-0.33%
$ 871,499 $ 24,634
Apr 2, 8 AM $ 0.00875
-0.29%
$ 874,220 $ 24,394
Apr 2, 7 AM $ 0.00876
+0.18%
$ 875,921 $ 24,212
Apr 2, 6 AM $ 0.00874
-0.14%
$ 873,538 $ 24,134
Apr 2, 5 AM $ 0.00875
-0.30%
$ 874,327 $ 24,020
Apr 2, 4 AM $ 0.00877
+0.14%
$ 876,934 $ 24,014
Apr 2, 3 AM $ 0.00876
+0.23%
$ 875,748 $ 23,840
Apr 2, 2 AM $ 0.00874
-0.15%
$ 873,223 $ 23,523
Apr 2, 1 AM $ 0.00875
+0.81%
$ 874,496 $ 23,471
Apr 2, 12 AM $ 0.00868
-0.80%
$ 867,513 $ 23,208
Apr 1, 11 PM $ 0.00874
-0.40%
$ 874,103 $ 22,864
Apr 1, 10 PM $ 0.00877
-0.31%
$ 876,959 $ 22,760
Apr 1, 9 PM $ 0.00879
+0.52%
$ 878,765 $ 22,718
Apr 1, 8 PM $ 0.00874
+0.30%
$ 874,056 $ 22,498
Apr 1, 7 PM $ 0.00871
+0.25%
$ 870,565 $ 22,296
Apr 1, 6 PM $ 0.00869
+0.71%
$ 868,904 $ 22,048
Apr 1, 5 PM $ 0.00864
+0.57%
$ 863,605 $ 21,855
Apr 1, 4 PM $ 0.00859
-0.01%
$ 858,348 $ 21,719
Apr 1, 3 PM $ 0.00859
+0.66%
$ 858,777 $ 21,619
Apr 1, 2 PM $ 0.00855
+0.37%
$ 854,223 $ 21,613
Apr 1, 1 PM $ 0.00851
+0.12%
$ 850,818 $ 21,655
Apr 1, 12 PM $ 0.0085
+0.05%
$ 850,032 $ 21,758
Apr 1, 11 AM $ 0.00849
-0.53%
$ 848,957 $ 21,661