MarsDAO Historical Data

MDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.044
-1.18%
$ 4.39 million $ 36,947
Jun 10, 9 AM $ 0.0445
-0.50%
$ 4.45 million $ 59,322
Jun 10, 8 AM $ 0.0447
-0.31%
$ 4.47 million $ 61,153
Jun 10, 7 AM $ 0.0448
+0.12%
$ 4.48 million $ 77,599
Jun 10, 6 AM $ 0.0448
+0.11%
$ 4.48 million $ 78,366
Jun 10, 5 AM $ 0.0447
+0.27%
$ 4.47 million $ 78,632
Jun 10, 4 AM $ 0.0447
-0.52%
$ 4.46 million $ 78,730
Jun 10, 3 AM $ 0.0449
-0.17%
$ 4.49 million $ 76,915
Jun 10, 2 AM $ 0.045
-0.21%
$ 4.49 million $ 77,668
Jun 10, 1 AM $ 0.045
-3.74%
$ 4.5 million $ 77,577
Jun 10, 12 AM $ 0.0467
+0.26%
$ 4.67 million $ 77,790
Jun 9, 11 PM $ 0.0466
+3.09%
$ 4.66 million $ 77,375
Jun 9, 10 PM $ 0.0451
-3.77%
$ 4.51 million $ 78,837
Jun 9, 9 PM $ 0.0469
-0.35%
$ 4.69 million $ 76,631
Jun 9, 8 PM $ 0.0471
-0.38%
$ 4.7 million $ 76,194
Jun 9, 7 PM $ 0.0472
+0.24%
$ 4.72 million $ 74,765
Jun 9, 6 PM $ 0.0472
-3.41%
$ 4.72 million $ 74,742
Jun 9, 5 PM $ 0.0488
+1.52%
$ 4.88 million $ 71,152
Jun 9, 4 PM $ 0.0481
+2.18%
$ 4.81 million $ 71,132
Jun 9, 3 PM $ 0.0471
-0.92%
$ 4.71 million $ 71,768
Jun 9, 2 PM $ 0.0475
+0.90%
$ 4.75 million $ 73,360
Jun 9, 1 PM $ 0.0471
-1.10%
$ 4.71 million $ 77,066
Jun 9, 12 PM $ 0.0476
+2.76%
$ 4.76 million $ 76,560
Jun 9, 11 AM $ 0.0463
+0.79%
$ 4.63 million $ 70,282
Jun 9, 10 AM $ 0.0459
+7.77%
$ 4.59 million $ 78,109
Jun 9, 9 AM $ 0.0422
-1.58%
$ 4.22 million $ 37,282
Jun 9, 8 AM $ 0.043
-13.23%
$ 4.3 million $ 47,400
Jun 9, 7 AM $ 0.0493
-0.34%
$ 4.93 million $ 71,150
Jun 9, 6 AM $ 0.0495
+0.33%
$ 4.95 million $ 71,964
Jun 9, 5 AM $ 0.0493
-1.73%
$ 4.93 million $ 71,637
Jun 9, 4 AM $ 0.0502
+0.23%
$ 5.02 million $ 74,494
Jun 9, 3 AM $ 0.0501
-0.48%
$ 5.01 million $ 75,878
Jun 9, 2 AM $ 0.0503
+0.56%
$ 5.03 million $ 39,193
Jun 9, 1 AM $ 0.05
+0.27%
$ 5 million $ 88,450
Jun 9, 12 AM $ 0.0499
+0.74%
$ 4.99 million $ 88,530
Jun 8, 11 PM $ 0.0495
-0.57%
$ 4.95 million $ 88,745
Jun 8, 10 PM $ 0.0498
+0.63%
$ 4.98 million $ 88,802
Jun 8, 9 PM $ 0.0495
-0.43%
$ 4.95 million $ 89,214
Jun 8, 8 PM $ 0.0497
-0.73%
$ 4.97 million $ 90,622
Jun 8, 7 PM $ 0.0501
+0.80%
$ 5.01 million $ 92,824
Jun 8, 6 PM $ 0.0495
-2.03%
$ 4.95 million $ 100,048
Jun 8, 5 PM $ 0.0505
-0.77%
$ 5.04 million $ 101,020
Jun 8, 4 PM $ 0.0509
-0.04%
$ 5.08 million $ 109,558
Jun 8, 3 PM $ 0.0509
-0.55%
$ 5.09 million $ 117,395
Jun 8, 2 PM $ 0.0512
+0.08%
$ 5.11 million $ 127,095
Jun 8, 1 PM $ 0.0511
+0.87%
$ 5.11 million $ 125,595
Jun 8, 12 PM $ 0.0507
+1.27%
$ 5.07 million $ 118,965
Jun 8, 11 AM $ 0.0501
+0.05%
$ 5 million $ 120,055
Jun 8, 10 AM $ 0.05
-0.33%
$ 5 million $ 112,878
Jun 8, 9 AM $ 0.0502
+0.82%
$ 5.02 million $ 109,415