MarsDAO Historical Data

MDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0161
+0.07%
$ 1.61 million $ 38,959
Jul 30, 7 AM $ 0.0161
+3.28%
$ 1.61 million $ 41,214
Jul 30, 6 AM $ 0.0156
+0.46%
$ 1.56 million $ 38,869
Jul 30, 5 AM $ 0.0155
-1.11%
$ 1.55 million $ 38,535
Jul 30, 4 AM $ 0.0156
-0.43%
$ 1.56 million $ 38,819
Jul 30, 3 AM $ 0.0157
+0.33%
$ 1.57 million $ 40,706
Jul 30, 2 AM $ 0.0156
+0.70%
$ 1.56 million $ 40,379
Jul 30, 1 AM $ 0.0155
-1.75%
$ 1.55 million $ 40,073
Jul 30, 12 AM $ 0.0158
+0.30%
$ 1.58 million $ 39,972
Jul 29, 11 PM $ 0.0157
+1.44%
$ 1.57 million $ 39,933
Jul 29, 10 PM $ 0.0155
+0.11%
$ 1.55 million $ 39,504
Jul 29, 9 PM $ 0.0155
-10.03%
$ 1.54 million $ 39,610
Jul 29, 8 PM $ 0.0172
-5.10%
$ 1.72 million $ 34,454
Jul 29, 7 PM $ 0.0182
+5.22%
$ 1.82 million $ 34,034
Jul 29, 6 PM $ 0.0173
+5.36%
$ 1.73 million $ 35,233
Jul 29, 5 PM $ 0.0164
+1.13%
$ 1.64 million $ 34,772
Jul 29, 4 PM $ 0.0162
+9.95%
$ 1.62 million $ 34,361
Jul 29, 3 PM $ 0.0147
-1.00%
$ 1.47 million $ 34,076
Jul 29, 2 PM $ 0.0149
-8.10%
$ 1.49 million $ 33,927
Jul 29, 1 PM $ 0.0162
+18.03%
$ 1.62 million $ 32,861
Jul 29, 12 PM $ 0.0137
+9.94%
$ 1.37 million $ 31,798
Jul 29, 11 AM $ 0.0125
+2.07%
$ 1.25 million $ 30,738
Jul 29, 10 AM $ 0.0122
-1.51%
$ 1.22 million $ 28,078
Jul 29, 9 AM $ 0.0124
-0.30%
$ 1.24 million $ 28,255
Jul 29, 8 AM $ 0.0124
-3.57%
$ 1.24 million $ 28,159
Jul 29, 7 AM $ 0.0128
+0.05%
$ 1.28 million $ 27,759
Jul 29, 6 AM $ 0.0128
-0.61%
$ 1.28 million $ 27,880
Jul 29, 5 AM $ 0.0129
+0.77%
$ 1.29 million $ 28,406
Jul 29, 4 AM $ 0.0128
+0.26%
$ 1.28 million $ 28,143
Jul 29, 3 AM $ 0.0128
+0.59%
$ 1.28 million $ 28,299
Jul 29, 2 AM $ 0.0127
+0.57%
$ 1.27 million $ 28,472
Jul 29, 1 AM $ 0.0126
+0.58%
$ 1.26 million $ 28,492
Jul 29, 12 AM $ 0.0126
+1.67%
$ 1.26 million $ 29,048
Jul 28, 11 PM $ 0.0124
-0.53%
$ 1.24 million $ 29,080
Jul 28, 10 PM $ 0.0124
+1.40%
$ 1.24 million $ 29,648
Jul 28, 9 PM $ 0.0123
+0.24%
$ 1.23 million $ 29,876
Jul 28, 8 PM $ 0.0122
-0.78%
$ 1.22 million $ 30,539
Jul 28, 7 PM $ 0.0123
+1.58%
$ 1.23 million $ 30,821
Jul 28, 6 PM $ 0.0122
+0.38%
$ 1.21 million $ 30,338
Jul 28, 5 PM $ 0.0121
+0.73%
$ 1.21 million $ 30,822
Jul 28, 4 PM $ 0.012
+0.14%
$ 1.2 million $ 31,340
Jul 28, 3 PM $ 0.012
+0.13%
$ 1.2 million $ 31,146
Jul 28, 2 PM $ 0.012
+0.66%
$ 1.2 million $ 30,748
Jul 28, 1 PM $ 0.0119
+0.62%
$ 1.19 million $ 31,322
Jul 28, 12 PM $ 0.0118
-2.48%
$ 1.18 million $ 31,314
Jul 28, 11 AM $ 0.0121
-1.89%
$ 1.21 million $ 31,145
Jul 28, 10 AM $ 0.0124
-0.71%
$ 1.24 million $ 30,934
Jul 28, 9 AM $ 0.0124
-0.43%
$ 1.24 million $ 32,574
Jul 28, 8 AM $ 0.0125
-0.04%
$ 1.25 million $ 32,936
Jul 28, 7 AM $ 0.0125
+0.29%
$ 1.25 million $ 33,543