MarsDAO Historical Data

MDAO Page 6
Date Close Price change Market cap Trading volume
6:04 PM $ 0.008
-0.09%
$ 800,109 $ 26,089
6:03 PM $ 0.00801
+0.03%
$ 800,109 $ 26,091
6:02 PM $ 0.00802
+0.03%
$ 800,109 $ 26,067
6:01 PM $ 0.00802
+0.09%
$ 800,109 $ 26,090
6:00 PM $ 0.00801
-0.03%
$ 800,109 $ 26,090
5:59 PM $ 0.00801
-0.09%
$ 800,880 $ 26,087
5:58 PM $ 0.00803
+0.00%
$ 800,880 $ 26,115
5:57 PM $ 0.00803
+0.00%
$ 800,880 $ 26,120
5:56 PM $ 0.00803
+0.12%
$ 800,880 $ 26,332
5:55 PM $ 0.00801
+0.00%
$ 800,880 $ 26,332
5:54 PM $ 0.00802
+0.00%
$ 801,331 $ 26,378
5:53 PM $ 0.00802
+0.00%
$ 801,331 $ 26,378
5:52 PM $ 0.00801
+0.01%
$ 801,331 $ 26,388
5:51 PM $ 0.00801
+0.00%
$ 801,331 $ 26,388
5:50 PM $ 0.00802
+0.09%
$ 801,331 $ 26,391
5:49 PM $ 0.00801
-0.03%
$ 800,625 $ 26,390
5:48 PM $ 0.00802
+0.00%
$ 800,625 $ 26,398
5:47 PM $ 0.00802
-0.07%
$ 800,625 $ 26,397
5:46 PM $ 0.00802
+0.00%
$ 800,625 $ 26,376
5:45 PM $ 0.00801
+0.01%
$ 800,625 $ 26,376
5:44 PM $ 0.00801
-0.09%
$ 800,817 $ 26,402
5:43 PM $ 0.00802
+0.00%
$ 800,817 $ 26,404
5:42 PM $ 0.00803
+0.15%
$ 800,817 $ 26,404
5:41 PM $ 0.00801
+0.00%
$ 800,817 $ 26,377
5:40 PM $ 0.00801
-0.03%
$ 800,817 $ 26,369
5:39 PM $ 0.00802
+0.11%
$ 802,060 $ 26,359
5:38 PM $ 0.00802
-0.09%
$ 802,060 $ 26,359
5:37 PM $ 0.00803
+0.20%
$ 802,060 $ 26,383
5:36 PM $ 0.00802
+0.00%
$ 802,060 $ 26,380
5:35 PM $ 0.00802
-0.15%
$ 802,060 $ 26,381
5:34 PM $ 0.00803
+0.00%
$ 802,579 $ 26,395
5:33 PM $ 0.00802
-0.09%
$ 802,579 $ 26,395
5:32 PM $ 0.00803
+0.06%
$ 802,579 $ 26,394
5:31 PM $ 0.00803
+0.00%
$ 802,579 $ 26,401
5:30 PM $ 0.00803
+0.03%
$ 802,579 $ 26,401
5:29 PM $ 0.00802
+0.00%
$ 801,402 $ 26,410
5:28 PM $ 0.00802
-0.15%
$ 801,402 $ 26,412
5:27 PM $ 0.00804
+0.00%
$ 801,402 $ 26,421
5:26 PM $ 0.00804
+0.03%
$ 801,402 $ 26,421
5:25 PM $ 0.00803
+0.06%
$ 801,402 $ 26,415
5:24 PM $ 0.00802
+0.00%
$ 801,861 $ 26,420
5:23 PM $ 0.00803
+0.00%
$ 801,861 $ 26,428
5:22 PM $ 0.00803
-0.15%
$ 801,861 $ 26,428
5:21 PM $ 0.00804
+0.09%
$ 801,861 $ 26,417
5:20 PM $ 0.00804
-0.04%
$ 801,861 $ 26,393
5:19 PM $ 0.00804
+0.00%
$ 803,955 $ 26,360
5:18 PM $ 0.00804
-0.03%
$ 803,955 $ 26,360
5:17 PM $ 0.00805
+0.00%
$ 803,955 $ 26,360
5:16 PM $ 0.00805
+0.19%
$ 803,955 $ 26,413
5:15 PM $ 0.00804
+0.00%
$ 803,955 $ 26,398