MarsDAO Historical Data

MDAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0143
-1.43%
$ 1.43 million $ 18,621
Feb 16, 4 PM $ 0.0145
-0.34%
$ 1.45 million $ 18,391
Feb 16, 3 PM $ 0.0146
-0.60%
$ 1.45 million $ 18,316
Feb 16, 2 PM $ 0.0146
-0.11%
$ 1.46 million $ 18,380
Feb 16, 1 PM $ 0.0147
-0.06%
$ 1.47 million $ 18,248
Feb 16, 12 PM $ 0.0147
+0.27%
$ 1.47 million $ 18,187
Feb 16, 11 AM $ 0.0146
+0.00%
$ 1.46 million $ 18,103
Feb 16, 10 AM $ 0.0146
-0.15%
$ 1.47 million $ 17,770
Feb 16, 9 AM $ 0.0147
+0.15%
$ 1.47 million $ 17,437
Feb 16, 8 AM $ 0.0146
-0.73%
$ 1.46 million $ 17,106
Feb 16, 7 AM $ 0.0148
+0.57%
$ 1.48 million $ 16,949
Feb 16, 6 AM $ 0.0147
-0.17%
$ 1.47 million $ 16,604
Feb 16, 5 AM $ 0.0147
-0.03%
$ 1.47 million $ 16,307
Feb 16, 4 AM $ 0.0147
-0.02%
$ 1.47 million $ 16,134
Feb 16, 3 AM $ 0.0147
-0.45%
$ 1.47 million $ 15,863
Feb 16, 2 AM $ 0.0148
+0.12%
$ 1.48 million $ 15,988
Feb 16, 1 AM $ 0.0148
-1.02%
$ 1.48 million $ 16,003
Feb 16, 12 AM $ 0.0149
-0.96%
$ 1.49 million $ 16,143
Feb 15, 11 PM $ 0.0151
+0.23%
$ 1.5 million $ 16,113
Feb 15, 10 PM $ 0.015
+0.61%
$ 1.5 million $ 16,076
Feb 15, 9 PM $ 0.0149
-1.07%
$ 1.49 million $ 16,021
Feb 15, 8 PM $ 0.0151
-0.50%
$ 1.51 million $ 15,858
Feb 15, 7 PM $ 0.0152
-0.22%
$ 1.52 million $ 15,954
Feb 15, 6 PM $ 0.0152
+0.43%
$ 1.52 million $ 15,979
Feb 15, 5 PM $ 0.0152
-1.12%
$ 1.52 million $ 15,947
Feb 15, 4 PM $ 0.0153
+0.29%
$ 1.53 million $ 15,931
Feb 15, 3 PM $ 0.0153
-2.72%
$ 1.53 million $ 15,997
Feb 15, 2 PM $ 0.0157
-0.40%
$ 1.57 million $ 15,865
Feb 15, 1 PM $ 0.0158
+0.46%
$ 1.58 million $ 15,761
Feb 15, 12 PM $ 0.0157
-0.81%
$ 1.57 million $ 15,963
Feb 15, 11 AM $ 0.0158
+0.25%
$ 1.58 million $ 15,977
Feb 15, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 16,322
Feb 15, 9 AM $ 0.0158
-0.24%
$ 1.57 million $ 16,761
Feb 15, 8 AM $ 0.0158
+0.13%
$ 1.58 million $ 16,918
Feb 15, 7 AM $ 0.0158
+0.27%
$ 1.58 million $ 17,138
Feb 15, 6 AM $ 0.0157
-0.27%
$ 1.57 million $ 17,437
Feb 15, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 17,892
Feb 15, 4 AM $ 0.0158
+0.07%
$ 1.58 million $ 18,269
Feb 15, 3 AM $ 0.0158
-0.05%
$ 1.58 million $ 18,585
Feb 15, 2 AM $ 0.0158
+0.13%
$ 1.58 million $ 18,500
Feb 15, 1 AM $ 0.0158
-0.13%
$ 1.57 million $ 18,367
Feb 15, 12 AM $ 0.0158
+0.25%
$ 1.58 million $ 18,268
Feb 14, 11 PM $ 0.0158
+0.02%
$ 1.57 million $ 18,111
Feb 14, 10 PM $ 0.0157
-0.12%
$ 1.57 million $ 18,148
Feb 14, 9 PM $ 0.0158
+0.28%
$ 1.58 million $ 18,053
Feb 14, 8 PM $ 0.0157
-0.53%
$ 1.57 million $ 18,116
Feb 14, 7 PM $ 0.0157
-1.08%
$ 1.57 million $ 18,000
Feb 14, 6 PM $ 0.0159
+0.71%
$ 1.59 million $ 17,884
Feb 14, 5 PM $ 0.0158
-0.82%
$ 1.58 million $ 17,741
Feb 14, 4 PM $ 0.0159
-1.45%
$ 1.59 million $ 17,811