MarsDAO Historical Data

MDAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0158
-0.82%
$ 1.58 million $ 17,741
Feb 14, 4 PM $ 0.0159
-1.45%
$ 1.59 million $ 17,811
Feb 14, 3 PM $ 0.0162
-0.03%
$ 1.61 million $ 17,931
Feb 14, 2 PM $ 0.0162
+0.32%
$ 1.61 million $ 18,239
Feb 14, 1 PM $ 0.0161
-0.52%
$ 1.61 million $ 18,431
Feb 14, 12 PM $ 0.0162
+0.02%
$ 1.62 million $ 18,655
Feb 14, 11 AM $ 0.0162
-0.37%
$ 1.62 million $ 18,982
Feb 14, 10 AM $ 0.0162
-0.84%
$ 1.62 million $ 19,069
Feb 14, 9 AM $ 0.0164
-0.09%
$ 1.64 million $ 19,258
Feb 14, 8 AM $ 0.0164
-0.09%
$ 1.64 million $ 21,130
Feb 14, 7 AM $ 0.0164
+0.12%
$ 1.64 million $ 21,029
Feb 14, 6 AM $ 0.0164
+0.11%
$ 1.64 million $ 21,019
Feb 14, 5 AM $ 0.0164
+0.03%
$ 1.64 million $ 21,014
Feb 14, 4 AM $ 0.0164
-0.20%
$ 1.64 million $ 21,138
Feb 14, 3 AM $ 0.0164
+0.28%
$ 1.64 million $ 21,285
Feb 14, 2 AM $ 0.0164
+0.06%
$ 1.64 million $ 21,493
Feb 14, 1 AM $ 0.0164
-0.37%
$ 1.64 million $ 21,671
Feb 14, 12 AM $ 0.0164
-0.12%
$ 1.64 million $ 21,938
Feb 13, 11 PM $ 0.0164
+0.11%
$ 1.64 million $ 22,100
Feb 13, 10 PM $ 0.0164
-0.10%
$ 1.64 million $ 22,251
Feb 13, 9 PM $ 0.0164
+0.13%
$ 1.64 million $ 22,481
Feb 13, 8 PM $ 0.0164
+0.01%
$ 1.64 million $ 22,737
Feb 13, 7 PM $ 0.0164
+0.06%
$ 1.64 million $ 23,092
Feb 13, 6 PM $ 0.0164
-0.23%
$ 1.64 million $ 23,598
Feb 13, 5 PM $ 0.0164
+0.65%
$ 1.64 million $ 24,121
Feb 13, 4 PM $ 0.0163
-1.00%
$ 1.63 million $ 24,722
Feb 13, 3 PM $ 0.0165
+0.59%
$ 1.65 million $ 24,783
Feb 13, 2 PM $ 0.0164
-1.11%
$ 1.64 million $ 24,677
Feb 13, 1 PM $ 0.0166
+0.14%
$ 1.66 million $ 24,790
Feb 13, 12 PM $ 0.0166
+0.20%
$ 1.66 million $ 24,206
Feb 13, 11 AM $ 0.0166
-0.53%
$ 1.66 million $ 23,588
Feb 13, 10 AM $ 0.0167
+0.14%
$ 1.67 million $ 23,101
Feb 13, 9 AM $ 0.0166
+0.92%
$ 1.66 million $ 22,473
Feb 13, 8 AM $ 0.0165
-0.19%
$ 1.65 million $ 20,315
Feb 13, 7 AM $ 0.0165
+0.13%
$ 1.65 million $ 20,037
Feb 13, 6 AM $ 0.0165
+0.21%
$ 1.65 million $ 19,834
Feb 13, 5 AM $ 0.0165
-1.31%
$ 1.65 million $ 19,368
Feb 13, 4 AM $ 0.0167
+1.04%
$ 1.67 million $ 18,886
Feb 13, 3 AM $ 0.0165
+0.98%
$ 1.65 million $ 18,263
Feb 13, 2 AM $ 0.0163
+0.09%
$ 1.63 million $ 17,608
Feb 13, 1 AM $ 0.0163
+3.26%
$ 1.63 million $ 17,144
Feb 13, 12 AM $ 0.0158
-0.22%
$ 1.58 million $ 16,637
Feb 12, 11 PM $ 0.0158
+0.54%
$ 1.58 million $ 16,115
Feb 12, 10 PM $ 0.0157
+1.20%
$ 1.57 million $ 15,539
Feb 12, 9 PM $ 0.0155
-0.96%
$ 1.55 million $ 14,977
Feb 12, 8 PM $ 0.0157
+0.59%
$ 1.57 million $ 14,366
Feb 12, 7 PM $ 0.0156
+1.83%
$ 1.55 million $ 13,629
Feb 12, 6 PM $ 0.0153
+1.93%
$ 1.53 million $ 12,852
Feb 12, 5 PM $ 0.015
+0.44%
$ 1.5 million $ 12,631
Feb 12, 4 PM $ 0.0149
+2.37%
$ 1.49 million $ 11,972