MarsDAO Historical Data

MDAO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0149
+2.37%
$ 1.49 million $ 11,972
Feb 12, 3 PM $ 0.0146
-0.55%
$ 1.46 million $ 11,366
Feb 12, 2 PM $ 0.0147
-0.12%
$ 1.47 million $ 10,909
Feb 12, 1 PM $ 0.0147
-0.38%
$ 1.47 million $ 10,314
Feb 12, 12 PM $ 0.0147
-0.36%
$ 1.47 million $ 10,536
Feb 12, 11 AM $ 0.0148
+0.37%
$ 1.48 million $ 10,834
Feb 12, 10 AM $ 0.0147
-0.05%
$ 1.47 million $ 11,212
Feb 12, 9 AM $ 0.0148
+0.24%
$ 1.47 million $ 11,609
Feb 12, 8 AM $ 0.0147
-0.96%
$ 1.47 million $ 12,119
Feb 12, 7 AM $ 0.0149
+0.26%
$ 1.48 million $ 12,693
Feb 12, 6 AM $ 0.0148
+0.02%
$ 1.48 million $ 12,990
Feb 12, 5 AM $ 0.0148
-0.28%
$ 1.48 million $ 13,455
Feb 12, 4 AM $ 0.0149
+0.35%
$ 1.47 million $ 13,783
Feb 12, 3 AM $ 0.0148
-0.40%
$ 1.48 million $ 14,296
Feb 12, 2 AM $ 0.0149
+0.07%
$ 1.49 million $ 14,817
Feb 12, 1 AM $ 0.0149
+0.08%
$ 1.49 million $ 15,316
Feb 12, 12 AM $ 0.0149
+0.05%
$ 1.49 million $ 15,773
Feb 11, 11 PM $ 0.0149
-0.17%
$ 1.49 million $ 16,290
Feb 11, 10 PM $ 0.0149
+0.19%
$ 1.49 million $ 16,731
Feb 11, 9 PM $ 0.0149
+0.04%
$ 1.49 million $ 17,132
Feb 11, 8 PM $ 0.0149
-0.30%
$ 1.49 million $ 17,651
Feb 11, 7 PM $ 0.0149
-0.04%
$ 1.49 million $ 18,053
Feb 11, 6 PM $ 0.0149
+0.16%
$ 1.49 million $ 18,471
Feb 11, 5 PM $ 0.0149
-0.02%
$ 1.49 million $ 18,435
Feb 11, 4 PM $ 0.0149
+0.09%
$ 1.49 million $ 18,390
Feb 11, 3 PM $ 0.0149
+0.03%
$ 1.48 million $ 18,666
Feb 11, 2 PM $ 0.0148
-0.52%
$ 1.48 million $ 19,017
Feb 11, 1 PM $ 0.0149
-2.40%
$ 1.49 million $ 19,514
Feb 11, 12 PM $ 0.0153
+0.14%
$ 1.53 million $ 21,110
Feb 11, 11 AM $ 0.0153
-0.12%
$ 1.53 million $ 21,444
Feb 11, 10 AM $ 0.0153
+0.01%
$ 1.53 million $ 21,496
Feb 11, 9 AM $ 0.0153
-0.41%
$ 1.53 million $ 22,542
Feb 11, 8 AM $ 0.0153
-0.08%
$ 1.53 million $ 23,773
Feb 11, 7 AM $ 0.0153
-0.19%
$ 1.53 million $ 24,481
Feb 11, 6 AM $ 0.0153
+0.27%
$ 1.53 million $ 24,463
Feb 11, 5 AM $ 0.0153
+0.05%
$ 1.53 million $ 24,421
Feb 11, 4 AM $ 0.0153
-0.60%
$ 1.53 million $ 24,777
Feb 11, 3 AM $ 0.0153
+0.43%
$ 1.53 million $ 24,945
Feb 11, 2 AM $ 0.0153
-0.15%
$ 1.53 million $ 25,013
Feb 11, 1 AM $ 0.0153
-0.17%
$ 1.53 million $ 25,083
Feb 11, 12 AM $ 0.0153
-0.34%
$ 1.53 million $ 25,105
Feb 10, 11 PM $ 0.0154
+0.27%
$ 1.54 million $ 25,002
Feb 10, 10 PM $ 0.0153
+0.07%
$ 1.53 million $ 25,102
Feb 10, 9 PM $ 0.0153
-0.14%
$ 1.53 million $ 25,267
Feb 10, 8 PM $ 0.0154
+0.08%
$ 1.54 million $ 25,374
Feb 10, 7 PM $ 0.0153
-0.28%
$ 1.53 million $ 25,479
Feb 10, 6 PM $ 0.0154
-0.16%
$ 1.54 million $ 25,465
Feb 10, 5 PM $ 0.0154
-0.60%
$ 1.54 million $ 25,539
Feb 10, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 25,750
Feb 10, 3 PM $ 0.0155
+0.04%
$ 1.55 million $ 25,834