MarsDAO Historical Data

MDAO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0206
+3.33%
$ 2.05 million $ 37,469
Feb 6, 1 PM $ 0.0199
+3.74%
$ 1.99 million $ 36,513
Feb 6, 12 PM $ 0.0192
+3.12%
$ 1.92 million $ 37,064
Feb 6, 11 AM $ 0.0186
+2.88%
$ 1.86 million $ 36,170
Feb 6, 10 AM $ 0.0181
+1.75%
$ 1.81 million $ 35,398
Feb 6, 9 AM $ 0.0178
+0.77%
$ 1.78 million $ 34,673
Feb 6, 8 AM $ 0.0177
-0.34%
$ 1.76 million $ 33,888
Feb 6, 7 AM $ 0.0177
+0.64%
$ 1.77 million $ 33,908
Feb 6, 6 AM $ 0.0176
-1.41%
$ 1.76 million $ 34,689
Feb 6, 5 AM $ 0.0179
+0.56%
$ 1.79 million $ 35,400
Feb 6, 4 AM $ 0.0178
-1.06%
$ 1.78 million $ 35,475
Feb 6, 3 AM $ 0.0179
-0.85%
$ 1.79 million $ 36,660
Feb 6, 2 AM $ 0.0181
+0.41%
$ 1.81 million $ 37,831
Feb 6, 1 AM $ 0.018
-0.20%
$ 1.8 million $ 38,911
Feb 6, 12 AM $ 0.018
-2.47%
$ 1.8 million $ 39,905
Feb 5, 11 PM $ 0.0185
-0.86%
$ 1.85 million $ 40,811
Feb 5, 10 PM $ 0.0186
-1.92%
$ 1.86 million $ 42,103
Feb 5, 9 PM $ 0.019
+0.25%
$ 1.9 million $ 42,920
Feb 5, 8 PM $ 0.019
-10.12%
$ 1.9 million $ 43,404
Feb 5, 7 PM $ 0.0211
-0.15%
$ 2.11 million $ 42,086
Feb 5, 6 PM $ 0.0211
+0.19%
$ 2.11 million $ 42,985
Feb 5, 5 PM $ 0.0211
-0.39%
$ 2.11 million $ 43,958
Feb 5, 4 PM $ 0.0212
+0.54%
$ 2.12 million $ 51,645
Feb 5, 3 PM $ 0.0211
-4.88%
$ 2.11 million $ 51,826
Feb 5, 2 PM $ 0.0222
-0.03%
$ 2.22 million $ 52,139
Feb 5, 1 PM $ 0.0221
-1.32%
$ 2.21 million $ 53,038
Feb 5, 12 PM $ 0.0224
-0.23%
$ 2.24 million $ 52,890
Feb 5, 11 AM $ 0.0225
-0.18%
$ 2.25 million $ 54,143
Feb 5, 10 AM $ 0.0225
+0.03%
$ 2.25 million $ 55,102
Feb 5, 9 AM $ 0.0225
-0.10%
$ 2.25 million $ 57,560
Feb 5, 8 AM $ 0.0225
+0.39%
$ 2.25 million $ 58,138
Feb 5, 7 AM $ 0.0224
+2.04%
$ 2.24 million $ 58,378
Feb 5, 6 AM $ 0.022
-1.56%
$ 2.2 million $ 58,102
Feb 5, 5 AM $ 0.0223
-0.79%
$ 2.23 million $ 56,975
Feb 5, 4 AM $ 0.0225
+3.51%
$ 2.25 million $ 57,125
Feb 5, 3 AM $ 0.0218
+0.51%
$ 2.17 million $ 56,845
Feb 5, 2 AM $ 0.0218
+0.02%
$ 2.18 million $ 56,551
Feb 5, 1 AM $ 0.0218
+0.56%
$ 2.17 million $ 56,326
Feb 5, 12 AM $ 0.0216
+0.29%
$ 2.16 million $ 56,112
Feb 4, 11 PM $ 0.0216
-0.31%
$ 2.16 million $ 57,434
Feb 4, 10 PM $ 0.0216
-0.23%
$ 2.16 million $ 59,515
Feb 4, 9 PM $ 0.0216
+1.24%
$ 2.16 million $ 58,365
Feb 4, 8 PM $ 0.0214
-0.22%
$ 2.13 million $ 58,240
Feb 4, 7 PM $ 0.0214
+2.57%
$ 2.14 million $ 57,806
Feb 4, 6 PM $ 0.0209
-0.29%
$ 2.08 million $ 58,550
Feb 4, 5 PM $ 0.0209
+3.08%
$ 2.09 million $ 62,825
Feb 4, 4 PM $ 0.0203
+0.28%
$ 2.03 million $ 57,329
Feb 4, 3 PM $ 0.0202
+0.30%
$ 2.02 million $ 57,595
Feb 4, 2 PM $ 0.0202
+0.15%
$ 2.02 million $ 57,024
Feb 4, 1 PM $ 0.0201
+1.43%
$ 2.01 million $ 57,607