MarsDAO Historical Data

MDAO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0201
+1.43%
$ 2.01 million $ 57,607
Feb 4, 12 PM $ 0.0198
+0.59%
$ 1.98 million $ 59,048
Feb 4, 11 AM $ 0.0197
-0.26%
$ 1.97 million $ 59,024
Feb 4, 10 AM $ 0.0197
+2.24%
$ 1.97 million $ 59,450
Feb 4, 9 AM $ 0.0193
-0.60%
$ 1.93 million $ 57,782
Feb 4, 8 AM $ 0.0194
+0.07%
$ 1.94 million $ 57,794
Feb 4, 7 AM $ 0.0194
-2.03%
$ 1.94 million $ 57,272
Feb 4, 6 AM $ 0.0198
-1.51%
$ 1.98 million $ 56,694
Feb 4, 5 AM $ 0.0201
-0.31%
$ 2.01 million $ 57,480
Feb 4, 4 AM $ 0.0202
+0.66%
$ 2.01 million $ 57,095
Feb 4, 3 AM $ 0.02
+0.22%
$ 2 million $ 56,575
Feb 4, 2 AM $ 0.02
+0.05%
$ 2 million $ 56,040
Feb 4, 1 AM $ 0.02
+1.11%
$ 2.01 million $ 55,397
Feb 4, 12 AM $ 0.0198
+1.97%
$ 1.98 million $ 54,928
Feb 3, 11 PM $ 0.0194
+0.23%
$ 1.94 million $ 52,945
Feb 3, 10 PM $ 0.0194
-0.02%
$ 1.94 million $ 50,832
Feb 3, 9 PM $ 0.0194
-0.22%
$ 1.94 million $ 51,450
Feb 3, 8 PM $ 0.0195
+0.81%
$ 1.95 million $ 54,434
Feb 3, 7 PM $ 0.0193
+2.26%
$ 1.93 million $ 55,884
Feb 3, 6 PM $ 0.0189
-7.54%
$ 1.89 million $ 54,739
Feb 3, 5 PM $ 0.0204
+0.57%
$ 2.04 million $ 49,794
Feb 3, 4 PM $ 0.0203
-2.83%
$ 2.03 million $ 47,993
Feb 3, 3 PM $ 0.0209
+1.61%
$ 2.09 million $ 47,672
Feb 3, 2 PM $ 0.0205
+1.25%
$ 2.05 million $ 47,490
Feb 3, 1 PM $ 0.0202
+0.08%
$ 2.02 million $ 47,119
Feb 3, 12 PM $ 0.0202
+3.39%
$ 2.02 million $ 44,965
Feb 3, 11 AM $ 0.0196
-1.20%
$ 1.95 million $ 45,125
Feb 3, 10 AM $ 0.0198
+0.34%
$ 1.98 million $ 45,343
Feb 3, 9 AM $ 0.0197
+2.13%
$ 1.97 million $ 45,368
Feb 3, 8 AM $ 0.0193
+1.19%
$ 1.93 million $ 46,714
Feb 3, 7 AM $ 0.0191
-1.61%
$ 1.91 million $ 47,461
Feb 3, 6 AM $ 0.0194
-0.62%
$ 1.94 million $ 47,676
Feb 3, 5 AM $ 0.0196
-1.94%
$ 1.96 million $ 47,841
Feb 3, 4 AM $ 0.02
+2.75%
$ 1.99 million $ 48,208
Feb 3, 3 AM $ 0.0194
-0.57%
$ 1.94 million $ 48,355
Feb 3, 2 AM $ 0.0195
+0.33%
$ 1.95 million $ 48,667
Feb 3, 1 AM $ 0.0195
+0.84%
$ 1.95 million $ 49,575
Feb 3, 12 AM $ 0.0193
-2.43%
$ 1.93 million $ 50,174
Feb 2, 11 PM $ 0.0198
+1.46%
$ 1.99 million $ 50,940
Feb 2, 10 PM $ 0.0195
+5.28%
$ 1.95 million $ 50,907
Feb 2, 9 PM $ 0.0186
-3.97%
$ 1.86 million $ 51,095
Feb 2, 8 PM $ 0.0193
-7.83%
$ 1.93 million $ 48,913
Feb 2, 7 PM $ 0.021
-0.51%
$ 2.1 million $ 47,927
Feb 2, 6 PM $ 0.0211
-0.70%
$ 2.11 million $ 48,557
Feb 2, 5 PM $ 0.0212
+0.82%
$ 2.12 million $ 53,480
Feb 2, 4 PM $ 0.0211
+0.93%
$ 2.1 million $ 54,357
Feb 2, 3 PM $ 0.0209
+0.64%
$ 2.09 million $ 55,867
Feb 2, 2 PM $ 0.0207
-0.36%
$ 2.07 million $ 55,800
Feb 2, 1 PM $ 0.0208
-0.15%
$ 2.08 million $ 55,864
Feb 2, 12 PM $ 0.0208
+1.08%
$ 2.08 million $ 57,431