MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0238
-0.77%
$ 2.38 million $ 138,411
Jun 16, 2025 $ 0.024
+0.02%
$ 2.4 million $ 45,610
Jun 15, 2025 $ 0.024
+0.12%
$ 2.4 million $ 185,594
Jun 14, 2025 $ 0.024
+0.15%
$ 2.39 million $ 224,339
Jun 13, 2025 $ 0.0239
-0.25%
$ 2.39 million $ 252,284
Jun 12, 2025 $ 0.024
-0.03%
$ 2.4 million $ 215,590
Jun 11, 2025 $ 0.024
-0.11%
$ 2.4 million $ 253,877
Jun 10, 2025 $ 0.024
-0.12%
$ 2.4 million $ 229,377
Jun 9, 2025 $ 0.024
-0.03%
$ 2.4 million $ 177,261
Jun 8, 2025 $ 0.024
+0.09%
$ 2.4 million $ 206,430
Jun 7, 2025 $ 0.024
+0.63%
$ 2.4 million $ 203,094
Jun 6, 2025 $ 0.0239
-0.67%
$ 2.38 million $ 197,900
Jun 5, 2025 $ 0.024
-3.90%
$ 2.4 million $ 206,330
Jun 4, 2025 $ 0.025
+0.18%
$ 2.5 million $ 170,955
Jun 3, 2025 $ 0.0249
-0.50%
$ 2.49 million $ 221,774
Jun 2, 2025 $ 0.0251
+0.19%
$ 2.51 million $ 219,800
Jun 1, 2025 $ 0.025
-0.04%
$ 2.5 million $ 215,015
May 31, 2025 $ 0.025
+0.41%
$ 2.5 million $ 242,312
May 30, 2025 $ 0.025
-0.13%
$ 2.49 million $ 245,887
May 29, 2025 $ 0.025
+0.01%
$ 2.5 million $ 245,037
May 28, 2025 $ 0.025
+0.07%
$ 2.5 million $ 229,197
May 27, 2025 $ 0.025
+0.00%
$ 2.5 million $ 217,560
May 26, 2025 $ 0.025
-0.15%
$ 2.5 million $ 215,187
May 25, 2025 $ 0.025
+0.13%
$ 2.5 million $ 248,538
May 24, 2025 $ 0.025
+0.15%
$ 2.5 million $ 203,648
May 23, 2025 $ 0.0249
-1.62%
$ 2.49 million $ 135,078
May 22, 2025 $ 0.0253
+0.01%
$ 2.53 million $ 75,063
May 21, 2025 $ 0.0253
+0.01%
$ 2.53 million $ 75,404
May 20, 2025 $ 0.0253
-0.22%
$ 2.53 million $ 60,849
May 19, 2025 $ 0.0254
-2.17%
$ 2.54 million $ 69,213
May 18, 2025 $ 0.0259
-7.30%
$ 2.59 million $ 64,966
May 17, 2025 $ 0.028
-1.95%
$ 2.8 million $ 69,490
May 16, 2025 $ 0.0285
-2.36%
$ 2.85 million $ 69,027
May 15, 2025 $ 0.0292
-0.06%
$ 2.92 million $ 78,197
May 14, 2025 $ 0.0293
+1.34%
$ 2.92 million $ 65,303
May 13, 2025 $ 0.0289
-5.56%
$ 2.89 million $ 127,494
May 12, 2025 $ 0.0279
+3.44%
$ 2.79 million $ 72,005
May 11, 2025 $ 0.027
+3.82%
$ 2.7 million $ 70,705
May 10, 2025 $ 0.026
-1.86%
$ 2.6 million $ 54,776
May 9, 2025 $ 0.0265
+2.11%
$ 2.65 million $ 61,018
May 8, 2025 $ 0.0259
-0.38%
$ 2.59 million $ 77,301
May 7, 2025 $ 0.026
-3.32%
$ 2.6 million $ 136,659
May 6, 2025 $ 0.0269
+17.14%
$ 2.69 million $ 207,582
May 5, 2025 $ 0.023
+0.11%
$ 2.3 million $ 45,495
May 4, 2025 $ 0.023
-0.01%
$ 2.3 million $ 50,903
May 3, 2025 $ 0.023
-0.08%
$ 2.3 million $ 57,701
May 2, 2025 $ 0.023
+0.02%
$ 2.3 million $ 49,853
May 1, 2025 $ 0.023
+0.09%
$ 2.3 million $ 49,258
Apr 30, 2025 $ 0.023
-0.08%
$ 2.3 million $ 50,673
Apr 29, 2025 $ 0.0229
-0.24%
$ 2.29 million $ 29,038