MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.05
-0.33%
$ 5 million $ 112,878
Jun 8, 9 AM $ 0.0502
+0.82%
$ 5.02 million $ 109,415
Jun 8, 8 AM $ 0.0498
-1.65%
$ 4.98 million $ 106,608
Jun 8, 7 AM $ 0.0506
+0.03%
$ 5.06 million $ 105,337
Jun 8, 6 AM $ 0.0506
+0.72%
$ 5.06 million $ 102,660
Jun 8, 5 AM $ 0.0502
+0.41%
$ 5.02 million $ 105,557
Jun 8, 4 AM $ 0.05
-1.64%
$ 5 million $ 105,521
Jun 8, 3 AM $ 0.0508
+0.20%
$ 5.08 million $ 103,592
Jun 8, 2 AM $ 0.0507
-1.82%
$ 5.07 million $ 102,218
Jun 8, 1 AM $ 0.0516
+0.13%
$ 5.16 million $ 102,579
Jun 8, 12 AM $ 0.0515
-0.15%
$ 5.15 million $ 102,808
Jun 7, 11 PM $ 0.0516
+1.50%
$ 5.16 million $ 103,146
Jun 7, 10 PM $ 0.0509
-0.45%
$ 5.09 million $ 96,889
Jun 7, 9 PM $ 0.0511
-0.78%
$ 5.11 million $ 97,556
Jun 7, 8 PM $ 0.0516
+0.69%
$ 5.16 million $ 96,838
Jun 7, 7 PM $ 0.0513
-0.58%
$ 5.12 million $ 94,847
Jun 7, 6 PM $ 0.0516
-0.02%
$ 5.15 million $ 93,019
Jun 7, 5 PM $ 0.0516
+0.11%
$ 5.15 million $ 92,467
Jun 7, 4 PM $ 0.0515
-0.32%
$ 5.15 million $ 87,547
Jun 7, 3 PM $ 0.0517
-3.97%
$ 5.17 million $ 73,849
Jun 7, 2 PM $ 0.054
-0.90%
$ 5.4 million $ 64,430
Jun 7, 1 PM $ 0.0547
+0.02%
$ 5.47 million $ 63,769
Jun 7, 12 PM $ 0.0547
-0.15%
$ 5.46 million $ 64,287
Jun 7, 11 AM $ 0.0548
-0.19%
$ 5.48 million $ 62,569
Jun 7, 10 AM $ 0.0545
+0.12%
$ 5.45 million $ 61,431
Jun 7, 9 AM $ 0.0545
+0.99%
$ 5.45 million $ 60,597
Jun 7, 8 AM $ 0.054
+0.67%
$ 5.4 million $ 57,488
Jun 7, 7 AM $ 0.0537
+0.34%
$ 5.37 million $ 58,599
Jun 7, 6 AM $ 0.0535
+0.37%
$ 5.35 million $ 58,272
Jun 7, 5 AM $ 0.0533
+0.38%
$ 5.33 million $ 54,627
Jun 7, 4 AM $ 0.0531
-0.29%
$ 5.31 million $ 54,654
Jun 7, 3 AM $ 0.0534
+1.07%
$ 5.34 million $ 53,342
Jun 7, 2 AM $ 0.0529
-0.53%
$ 5.28 million $ 53,533
Jun 7, 1 AM $ 0.0532
+0.87%
$ 5.31 million $ 53,554
Jun 7, 12 AM $ 0.0527
+0.75%
$ 5.27 million $ 51,053
Jun 6, 11 PM $ 0.0523
-0.16%
$ 5.23 million $ 50,731
Jun 6, 10 PM $ 0.0524
-0.21%
$ 5.23 million $ 51,234
Jun 6, 9 PM $ 0.0523
+0.45%
$ 5.23 million $ 55,515
Jun 6, 8 PM $ 0.0521
-0.39%
$ 5.21 million $ 56,166
Jun 6, 7 PM $ 0.0523
-0.79%
$ 5.23 million $ 60,597
Jun 6, 6 PM $ 0.0527
+0.34%
$ 5.27 million $ 61,500
Jun 6, 5 PM $ 0.0525
-0.63%
$ 5.25 million $ 62,444
Jun 6, 4 PM $ 0.0528
+0.65%
$ 5.28 million $ 61,723
Jun 6, 3 PM $ 0.0524
-0.27%
$ 5.24 million $ 70,338
Jun 6, 2 PM $ 0.0526
-0.62%
$ 5.25 million $ 75,850
Jun 6, 1 PM $ 0.0526
-1.68%
$ 5.26 million $ 82,219
Jun 6, 12 PM $ 0.0536
+1.22%
$ 5.36 million $ 84,380
Jun 6, 11 AM $ 0.0531
-0.76%
$ 5.31 million $ 88,759
Jun 6, 10 AM $ 0.0535
+0.60%
$ 5.35 million $ 98,205
Jun 6, 9 AM $ 0.0533
+1.70%
$ 5.33 million $ 104,012