MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0125
+0.29%
$ 1.25 million $ 33,543
Jul 28, 6 AM $ 0.0125
+0.83%
$ 1.25 million $ 33,661
Jul 28, 5 AM $ 0.0123
-0.41%
$ 1.23 million $ 33,277
Jul 28, 4 AM $ 0.0124
-0.36%
$ 1.24 million $ 33,245
Jul 28, 3 AM $ 0.0124
+0.66%
$ 1.24 million $ 33,081
Jul 28, 2 AM $ 0.0124
+0.51%
$ 1.24 million $ 33,255
Jul 28, 1 AM $ 0.0123
-0.17%
$ 1.23 million $ 33,206
Jul 28, 12 AM $ 0.0123
-0.32%
$ 1.23 million $ 32,717
Jul 27, 11 PM $ 0.0124
+0.10%
$ 1.23 million $ 33,023
Jul 27, 10 PM $ 0.0124
-0.33%
$ 1.24 million $ 32,698
Jul 27, 9 PM $ 0.0124
+0.15%
$ 1.24 million $ 32,679
Jul 27, 8 PM $ 0.0124
+0.17%
$ 1.24 million $ 32,074
Jul 27, 7 PM $ 0.0124
+1.67%
$ 1.24 million $ 31,957
Jul 27, 6 PM $ 0.0122
-0.26%
$ 1.22 million $ 32,115
Jul 27, 5 PM $ 0.0122
+0.07%
$ 1.22 million $ 32,225
Jul 27, 4 PM $ 0.0122
-0.39%
$ 1.22 million $ 32,187
Jul 27, 3 PM $ 0.0122
-0.67%
$ 1.22 million $ 32,512
Jul 27, 2 PM $ 0.0123
-1.23%
$ 1.23 million $ 34,393
Jul 27, 1 PM $ 0.0124
-0.44%
$ 1.24 million $ 33,762
Jul 27, 12 PM $ 0.0125
+1.17%
$ 1.25 million $ 33,882
Jul 27, 11 AM $ 0.0124
-0.12%
$ 1.23 million $ 33,769
Jul 27, 10 AM $ 0.0123
-0.26%
$ 1.23 million $ 34,072
Jul 27, 9 AM $ 0.0124
+0.61%
$ 1.24 million $ 32,042
Jul 27, 8 AM $ 0.0123
-0.89%
$ 1.23 million $ 31,828
Jul 27, 7 AM $ 0.0124
-1.45%
$ 1.24 million $ 31,554
Jul 27, 6 AM $ 0.0126
+0.49%
$ 1.26 million $ 31,317
Jul 27, 5 AM $ 0.0125
+1.08%
$ 1.25 million $ 31,357
Jul 27, 4 AM $ 0.0124
+0.57%
$ 1.24 million $ 31,154
Jul 27, 3 AM $ 0.0123
+0.60%
$ 1.23 million $ 31,033
Jul 27, 2 AM $ 0.0123
+0.24%
$ 1.23 million $ 31,461
Jul 27, 1 AM $ 0.0122
+0.63%
$ 1.22 million $ 32,381
Jul 27, 12 AM $ 0.0122
+0.06%
$ 1.22 million $ 32,984
Jul 26, 11 PM $ 0.0122
+1.23%
$ 1.22 million $ 33,259
Jul 26, 10 PM $ 0.012
-0.78%
$ 1.2 million $ 33,238
Jul 26, 9 PM $ 0.0122
+0.09%
$ 1.21 million $ 33,223
Jul 26, 8 PM $ 0.0121
-0.17%
$ 1.21 million $ 33,123
Jul 26, 7 PM $ 0.0121
+1.10%
$ 1.21 million $ 33,132
Jul 26, 6 PM $ 0.012
-2.09%
$ 1.2 million $ 33,197
Jul 26, 5 PM $ 0.0123
+0.50%
$ 1.23 million $ 32,474
Jul 26, 4 PM $ 0.0122
+0.12%
$ 1.22 million $ 32,465
Jul 26, 3 PM $ 0.0122
+2.00%
$ 1.22 million $ 32,186
Jul 26, 2 PM $ 0.012
-0.09%
$ 1.2 million $ 31,200
Jul 26, 1 PM $ 0.012
-0.32%
$ 1.2 million $ 31,929
Jul 26, 12 PM $ 0.012
-0.58%
$ 1.2 million $ 32,919
Jul 26, 11 AM $ 0.012
+0.33%
$ 1.2 million $ 33,022
Jul 26, 10 AM $ 0.012
+0.03%
$ 1.2 million $ 34,767
Jul 26, 9 AM $ 0.012
-1.55%
$ 1.2 million $ 35,215
Jul 26, 8 AM $ 0.0122
+0.37%
$ 1.22 million $ 35,131
Jul 26, 7 AM $ 0.0121
-1.05%
$ 1.21 million $ 34,744
Jul 26, 6 AM $ 0.0123
+0.03%
$ 1.22 million $ 35,348