MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:56 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,416
10:55 AM $ 0.0213
-0.01%
$ 2.13 million $ 1,416
10:54 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:53 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:52 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:51 AM $ 0.0213
-0.14%
$ 2.13 million $ 1,435
10:50 AM $ 0.0213
+0.00%
$ 2.13 million $ 3,592
10:49 AM $ 0.0213
+0.14%
$ 2.13 million $ 3,592
10:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:47 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:46 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:45 AM $ 0.0213
+1.35%
$ 2.13 million $ 1,435
10:44 AM $ 0.021
+0.00%
$ 2.1 million $ 3,585
10:43 AM $ 0.021
-0.01%
$ 2.1 million $ 3,585
10:42 AM $ 0.0213
+1.38%
$ 2.1 million $ 1,449
10:41 AM $ 0.021
+0.38%
$ 2.1 million $ 1,410
10:40 AM $ 0.0209
+0.00%
$ 2.1 million $ 3,420
10:39 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,420
10:38 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,420
10:37 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,420
10:36 AM $ 0.0209
+0.15%
$ 2.09 million $ 3,431
10:35 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:34 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:33 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:32 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:31 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,431
10:30 AM $ 0.0209
-0.66%
$ 2.09 million $ 3,412
10:29 AM $ 0.0211
-0.01%
$ 2.1 million $ 3,316
10:28 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,277
10:27 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,277
10:26 AM $ 0.0211
+0.07%
$ 2.1 million $ 3,278
10:25 AM $ 0.021
-0.01%
$ 2.1 million $ 3,277
10:24 AM $ 0.021
+0.01%
$ 2.1 million $ 3,325
10:23 AM $ 0.021
+0.00%
$ 2.1 million $ 3,374
10:22 AM $ 0.021
+0.00%
$ 2.1 million $ 3,374
10:21 AM $ 0.021
+0.00%
$ 2.1 million $ 3,375
10:20 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,374
10:19 AM $ 0.0211
+0.00%
$ 2.11 million $ 3,374
10:18 AM $ 0.0211
+0.00%
$ 2.11 million $ 3,374
10:17 AM $ 0.0211
+0.01%
$ 2.11 million $ 3,374
10:16 AM $ 0.0211
+1.51%
$ 2.11 million $ 3,355
10:15 AM $ 0.0208
+0.00%
$ 2.11 million $ 3,354
10:14 AM $ 0.0208
-0.12%
$ 2.08 million $ 3,354
10:13 AM $ 0.0208
+0.00%
$ 2.08 million $ 3,294
10:12 AM $ 0.0208
+0.00%
$ 2.08 million $ 3,294
10:11 AM $ 0.0208
+0.26%
$ 2.08 million $ 3,295
10:10 AM $ 0.0208
+0.00%
$ 2.08 million $ 1,302
10:09 AM $ 0.0208
-0.82%
$ 2.08 million $ 1,302