MarsDAO Historical Data

MDAO Page 7
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00777
+0.00%
$ 776,885 $ 23,921
5:28 AM $ 0.00777
+0.06%
$ 776,885 $ 23,959
5:27 AM $ 0.00777
+0.13%
$ 776,885 $ 23,938
5:26 AM $ 0.00776
-0.19%
$ 776,885 $ 23,937
5:25 AM $ 0.00777
-0.04%
$ 776,885 $ 23,937
5:24 AM $ 0.00778
+0.13%
$ 777,213 $ 23,942
5:23 AM $ 0.00777
-0.12%
$ 777,213 $ 23,895
5:22 AM $ 0.00778
+0.00%
$ 777,213 $ 23,912
5:21 AM $ 0.00778
+0.19%
$ 777,213 $ 23,912
5:20 AM $ 0.00777
+0.00%
$ 777,213 $ 23,895
5:19 AM $ 0.00777
+0.00%
$ 776,676 $ 23,914
5:18 AM $ 0.00777
+0.12%
$ 776,676 $ 23,899
5:17 AM $ 0.00776
+0.14%
$ 776,676 $ 23,996
5:16 AM $ 0.00775
-0.14%
$ 776,676 $ 23,959
5:15 AM $ 0.00776
+0.24%
$ 776,676 $ 23,975
5:14 AM $ 0.00775
-0.06%
$ 774,190 $ 23,974
5:13 AM $ 0.00775
+0.00%
$ 774,190 $ 23,974
5:12 AM $ 0.00775
-0.14%
$ 774,190 $ 24,017
5:11 AM $ 0.00776
-0.11%
$ 774,190 $ 24,045
5:10 AM $ 0.00777
+0.00%
$ 774,190 $ 23,998
5:09 AM $ 0.00777
+0.00%
$ 776,659 $ 24,011
5:08 AM $ 0.00777
+0.00%
$ 776,659 $ 24,011
5:07 AM $ 0.00777
-0.06%
$ 776,659 $ 24,017
5:06 AM $ 0.00777
+0.00%
$ 776,659 $ 23,990
5:05 AM $ 0.00777
+0.09%
$ 776,659 $ 23,982
5:04 AM $ 0.00777
+0.00%
$ 776,419 $ 23,989
5:03 AM $ 0.00777
+0.00%
$ 776,419 $ 23,984
5:02 AM $ 0.00777
+0.00%
$ 776,419 $ 23,986
5:01 AM $ 0.00777
-0.24%
$ 776,419 $ 24,006
5:00 AM $ 0.00779
+0.13%
$ 776,419 $ 23,990
4:59 AM $ 0.00778
+0.03%
$ 777,347 $ 23,990
4:58 AM $ 0.00777
+0.08%
$ 777,347 $ 24,027
4:57 AM $ 0.00777
-0.13%
$ 777,347 $ 24,017
4:56 AM $ 0.00778
+0.15%
$ 777,347 $ 23,988
4:55 AM $ 0.00777
-0.09%
$ 777,347 $ 23,991
4:54 AM $ 0.00777
+0.00%
$ 776,308 $ 24,000
4:53 AM $ 0.00777
+0.04%
$ 776,308 $ 24,000
4:52 AM $ 0.00776
+0.00%
$ 776,308 $ 23,993
4:51 AM $ 0.00776
+0.03%
$ 776,308 $ 24,021
4:50 AM $ 0.00776
+0.00%
$ 776,308 $ 24,028
4:49 AM $ 0.00776
+0.09%
$ 775,749 $ 24,010
4:48 AM $ 0.00775
+0.00%
$ 775,749 $ 24,009
4:47 AM $ 0.00775
-0.16%
$ 775,749 $ 24,044
4:46 AM $ 0.00777
-0.06%
$ 775,749 $ 24,045
4:45 AM $ 0.00776
-0.13%
$ 775,749 $ 24,030
4:44 AM $ 0.00777
+0.09%
$ 776,968 $ 24,030
4:43 AM $ 0.00777
+0.13%
$ 776,968 $ 24,047
4:42 AM $ 0.00776
-0.21%
$ 776,968 $ 24,052
4:41 AM $ 0.00777
+0.00%
$ 776,968 $ 24,046
4:40 AM $ 0.00777
+0.03%
$ 776,968 $ 24,046