MarsDAO Historical Data

MDAO Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0426
+0.30%
$ 4.24 million $ 38,638
5:44 PM $ 0.0424
+0.15%
$ 4.24 million $ 38,639
5:43 PM $ 0.0424
-0.22%
$ 4.24 million $ 38,634
5:42 PM $ 0.0425
-0.10%
$ 4.24 million $ 38,631
5:41 PM $ 0.0425
+0.26%
$ 4.24 million $ 38,643
5:40 PM $ 0.0424
-0.25%
$ 4.24 million $ 38,645
5:39 PM $ 0.0425
+0.00%
$ 4.25 million $ 38,645
5:38 PM $ 0.0425
+0.20%
$ 4.25 million $ 38,616
5:37 PM $ 0.0424
+0.00%
$ 4.25 million $ 38,653
5:36 PM $ 0.0424
-0.21%
$ 4.25 million $ 38,634
5:35 PM $ 0.0425
+0.26%
$ 4.25 million $ 38,634
5:34 PM $ 0.0424
+0.00%
$ 4.24 million $ 38,658
5:33 PM $ 0.0424
-0.05%
$ 4.24 million $ 38,669
5:32 PM $ 0.0424
-0.30%
$ 4.24 million $ 38,666
5:31 PM $ 0.0425
+0.29%
$ 4.24 million $ 38,671
5:30 PM $ 0.0424
-0.09%
$ 4.24 million $ 38,652
5:29 PM $ 0.0424
-0.41%
$ 4.24 million $ 38,622
5:28 PM $ 0.0426
+0.00%
$ 4.24 million $ 38,632
5:27 PM $ 0.0426
+0.27%
$ 4.24 million $ 38,656
5:26 PM $ 0.0425
+0.16%
$ 4.24 million $ 38,656
5:25 PM $ 0.0424
-0.32%
$ 4.24 million $ 38,656
5:24 PM $ 0.0426
+0.16%
$ 4.25 million $ 38,670
5:23 PM $ 0.0425
+0.23%
$ 4.25 million $ 38,620
5:22 PM $ 0.0424
-0.27%
$ 4.25 million $ 38,628
5:21 PM $ 0.0425
+0.00%
$ 4.25 million $ 38,631
5:20 PM $ 0.0425
+0.27%
$ 4.25 million $ 38,635
5:19 PM $ 0.0424
+0.00%
$ 4.24 million $ 38,645
5:18 PM $ 0.0424
+0.00%
$ 4.24 million $ 38,663
5:17 PM $ 0.0424
-0.03%
$ 4.24 million $ 38,653
5:16 PM $ 0.0425
-0.16%
$ 4.24 million $ 38,653
5:15 PM $ 0.0426
+0.32%
$ 4.24 million $ 38,680
5:14 PM $ 0.0425
-0.13%
$ 4.24 million $ 38,683
5:13 PM $ 0.0425
+0.10%
$ 4.24 million $ 38,690
5:12 PM $ 0.0425
-0.53%
$ 4.24 million $ 38,697
5:11 PM $ 0.0427
-0.36%
$ 4.24 million $ 38,689
5:10 PM $ 0.0429
+0.11%
$ 4.24 million $ 38,696
5:09 PM $ 0.0428
+0.63%
$ 4.28 million $ 38,701
5:08 PM $ 0.0425
+0.01%
$ 4.28 million $ 38,678
5:07 PM $ 0.0425
-0.27%
$ 4.28 million $ 38,678
5:06 PM $ 0.0427
-0.08%
$ 4.28 million $ 38,663
5:05 PM $ 0.0427
-0.03%
$ 4.28 million $ 38,664
5:04 PM $ 0.0427
+0.47%
$ 4.27 million $ 38,646
5:03 PM $ 0.0425
-0.03%
$ 4.27 million $ 38,651
5:02 PM $ 0.0424
+0.03%
$ 4.27 million $ 38,633
5:01 PM $ 0.0424
+0.00%
$ 4.27 million $ 38,647
5:00 PM $ 0.0424
+0.30%
$ 4.27 million $ 38,606
4:59 PM $ 0.0423
-0.31%
$ 4.23 million $ 38,613
4:58 PM $ 0.0424
-0.02%
$ 4.23 million $ 38,599
4:57 PM $ 0.0425
+0.00%
$ 4.23 million $ 38,603
4:56 PM $ 0.0425
+0.00%
$ 4.23 million $ 38,603