MarsDAO Historical Data

MDAO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0176
+0.19%
$ 1.76 million $ 47,908
Jan 31, 11 AM $ 0.0176
-0.20%
$ 1.76 million $ 47,743
Jan 31, 10 AM $ 0.0176
+1.05%
$ 1.76 million $ 48,200
Jan 31, 9 AM $ 0.0174
+1.24%
$ 1.74 million $ 48,496
Jan 31, 8 AM $ 0.0172
-0.79%
$ 1.72 million $ 48,637
Jan 31, 7 AM $ 0.0173
+1.96%
$ 1.73 million $ 53,928
Jan 31, 6 AM $ 0.017
-2.18%
$ 1.7 million $ 53,518
Jan 31, 5 AM $ 0.0174
-0.21%
$ 1.74 million $ 52,951
Jan 31, 4 AM $ 0.0174
-8.65%
$ 1.74 million $ 52,466
Jan 31, 3 AM $ 0.0191
-1.01%
$ 1.91 million $ 48,263
Jan 31, 2 AM $ 0.0193
-0.03%
$ 1.93 million $ 48,279
Jan 31, 1 AM $ 0.0193
+0.06%
$ 1.93 million $ 48,199
Jan 31, 12 AM $ 0.0193
-0.43%
$ 1.92 million $ 48,476
Jan 30, 11 PM $ 0.0193
+1.74%
$ 1.93 million $ 48,273
Jan 30, 10 PM $ 0.019
+0.29%
$ 1.9 million $ 48,266
Jan 30, 9 PM $ 0.0189
+2.14%
$ 1.9 million $ 45,956
Jan 30, 8 PM $ 0.0185
+1.88%
$ 1.85 million $ 41,620
Jan 30, 7 PM $ 0.0182
+2.83%
$ 1.82 million $ 40,420
Jan 30, 6 PM $ 0.0177
-1.20%
$ 1.77 million $ 40,541
Jan 30, 5 PM $ 0.0179
+2.24%
$ 1.8 million $ 40,496
Jan 30, 4 PM $ 0.0175
+3.26%
$ 1.75 million $ 40,447
Jan 30, 3 PM $ 0.0169
+0.58%
$ 1.69 million $ 40,784
Jan 30, 2 PM $ 0.0168
+0.68%
$ 1.68 million $ 41,314
Jan 30, 1 PM $ 0.0167
-0.07%
$ 1.67 million $ 41,663
Jan 30, 12 PM $ 0.0167
-0.66%
$ 1.67 million $ 43,371
Jan 30, 11 AM $ 0.0168
+1.82%
$ 1.68 million $ 44,175
Jan 30, 10 AM $ 0.0165
+1.58%
$ 1.65 million $ 45,723
Jan 30, 9 AM $ 0.0163
+0.11%
$ 1.62 million $ 45,664
Jan 30, 8 AM $ 0.0162
+1.53%
$ 1.62 million $ 48,117
Jan 30, 7 AM $ 0.016
-0.02%
$ 1.6 million $ 43,144
Jan 30, 6 AM $ 0.016
-0.50%
$ 1.6 million $ 43,707
Jan 30, 5 AM $ 0.0161
+0.44%
$ 1.61 million $ 43,452
Jan 30, 4 AM $ 0.016
+0.74%
$ 1.6 million $ 43,762
Jan 30, 3 AM $ 0.0159
+0.31%
$ 1.59 million $ 46,265
Jan 30, 2 AM $ 0.0159
-0.13%
$ 1.59 million $ 53,584
Jan 30, 1 AM $ 0.0159
-0.27%
$ 1.59 million $ 53,916
Jan 30, 12 AM $ 0.0159
-0.43%
$ 1.59 million $ 56,889
Jan 29, 11 PM $ 0.016
-0.09%
$ 1.6 million $ 57,238
Jan 29, 10 PM $ 0.016
+1.03%
$ 1.6 million $ 57,423
Jan 29, 9 PM $ 0.0159
+1.46%
$ 1.59 million $ 57,551
Jan 29, 8 PM $ 0.0156
+0.02%
$ 1.56 million $ 57,764
Jan 29, 7 PM $ 0.0156
+0.61%
$ 1.56 million $ 58,832
Jan 29, 6 PM $ 0.0156
-1.22%
$ 1.55 million $ 58,799
Jan 29, 5 PM $ 0.0158
-0.16%
$ 1.57 million $ 58,499
Jan 29, 4 PM $ 0.0158
-0.12%
$ 1.58 million $ 58,713
Jan 29, 3 PM $ 0.0158
+1.98%
$ 1.58 million $ 58,258
Jan 29, 2 PM $ 0.0155
+2.68%
$ 1.55 million $ 58,215
Jan 29, 1 PM $ 0.0151
+5.53%
$ 1.51 million $ 59,527
Jan 29, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 58,152
Jan 29, 11 AM $ 0.0143
-2.48%
$ 1.43 million $ 58,216