MarsDAO Historical Data

MDAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0143
-2.48%
$ 1.43 million $ 58,216
Jan 29, 10 AM $ 0.0147
-0.36%
$ 1.47 million $ 56,484
Jan 29, 9 AM $ 0.0148
-3.44%
$ 1.48 million $ 56,283
Jan 29, 8 AM $ 0.0153
-1.34%
$ 1.53 million $ 53,396
Jan 29, 7 AM $ 0.0155
-1.99%
$ 1.55 million $ 52,592
Jan 29, 6 AM $ 0.0158
-0.92%
$ 1.58 million $ 52,068
Jan 29, 5 AM $ 0.016
+1.86%
$ 1.59 million $ 52,302
Jan 29, 4 AM $ 0.0157
-0.57%
$ 1.57 million $ 52,297
Jan 29, 3 AM $ 0.0157
-4.16%
$ 1.57 million $ 50,617
Jan 29, 2 AM $ 0.0164
-1.07%
$ 1.64 million $ 43,455
Jan 29, 1 AM $ 0.0166
+2.84%
$ 1.66 million $ 43,413
Jan 29, 12 AM $ 0.0161
+1.09%
$ 1.61 million $ 40,477
Jan 28, 11 PM $ 0.0159
+2.31%
$ 1.59 million $ 40,114
Jan 28, 10 PM $ 0.0156
+2.94%
$ 1.56 million $ 40,000
Jan 28, 9 PM $ 0.0151
+2.07%
$ 1.51 million $ 39,610
Jan 28, 8 PM $ 0.0148
+3.32%
$ 1.48 million $ 39,255
Jan 28, 7 PM $ 0.0143
+1.71%
$ 1.44 million $ 37,656
Jan 28, 6 PM $ 0.0141
+1.18%
$ 1.41 million $ 37,394
Jan 28, 5 PM $ 0.0139
+0.71%
$ 1.39 million $ 37,171
Jan 28, 4 PM $ 0.0138
-0.29%
$ 1.38 million $ 36,822
Jan 28, 3 PM $ 0.0139
-1.61%
$ 1.39 million $ 36,449
Jan 28, 2 PM $ 0.0141
+2.23%
$ 1.41 million $ 35,632
Jan 28, 1 PM $ 0.0138
+0.80%
$ 1.38 million $ 33,777
Jan 28, 12 PM $ 0.0137
+2.29%
$ 1.37 million $ 33,502
Jan 28, 11 AM $ 0.0134
-0.03%
$ 1.34 million $ 32,954
Jan 28, 10 AM $ 0.0134
+0.48%
$ 1.34 million $ 32,660
Jan 28, 9 AM $ 0.0133
-0.09%
$ 1.33 million $ 32,271
Jan 28, 8 AM $ 0.0134
+0.48%
$ 1.34 million $ 32,441
Jan 28, 7 AM $ 0.0133
-0.22%
$ 1.33 million $ 32,759
Jan 28, 6 AM $ 0.0133
-0.63%
$ 1.33 million $ 33,473
Jan 28, 5 AM $ 0.0134
-0.34%
$ 1.34 million $ 33,427
Jan 28, 4 AM $ 0.0135
+1.59%
$ 1.34 million $ 33,117
Jan 28, 3 AM $ 0.0132
-0.35%
$ 1.32 million $ 32,229
Jan 28, 2 AM $ 0.0133
-0.10%
$ 1.33 million $ 31,837
Jan 28, 1 AM $ 0.0133
-0.22%
$ 1.33 million $ 19,029
Jan 28, 12 AM $ 0.0133
+0.77%
$ 1.33 million $ 18,642
Jan 27, 11 PM $ 0.0132
+1.43%
$ 1.32 million $ 19,472
Jan 27, 10 PM $ 0.013
+0.26%
$ 1.3 million $ 19,335
Jan 27, 9 PM $ 0.013
+0.20%
$ 1.3 million $ 19,171
Jan 27, 8 PM $ 0.013
+0.96%
$ 1.3 million $ 18,921
Jan 27, 7 PM $ 0.0129
+0.67%
$ 1.29 million $ 18,940
Jan 27, 6 PM $ 0.0128
+0.60%
$ 1.27 million $ 19,020
Jan 27, 5 PM $ 0.0127
+0.74%
$ 1.27 million $ 19,634
Jan 27, 4 PM $ 0.0126
+1.86%
$ 1.26 million $ 19,624
Jan 27, 3 PM $ 0.0124
+0.36%
$ 1.24 million $ 19,695
Jan 27, 2 PM $ 0.0123
-0.30%
$ 1.23 million $ 19,827
Jan 27, 1 PM $ 0.0124
+0.10%
$ 1.24 million $ 19,703
Jan 27, 12 PM $ 0.0124
+0.20%
$ 1.24 million $ 19,483
Jan 27, 11 AM $ 0.0123
-0.19%
$ 1.23 million $ 19,052
Jan 27, 10 AM $ 0.0124
+0.11%
$ 1.23 million $ 19,089