MarsDAO Historical Data

MDAO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0124
+0.11%
$ 1.23 million $ 19,089
Jan 27, 9 AM $ 0.0123
+0.28%
$ 1.23 million $ 19,247
Jan 27, 8 AM $ 0.0123
+1.69%
$ 1.23 million $ 31,999
Jan 27, 7 AM $ 0.0121
+1.74%
$ 1.21 million $ 31,522
Jan 27, 6 AM $ 0.0119
+0.54%
$ 1.19 million $ 31,169
Jan 27, 5 AM $ 0.0119
+1.26%
$ 1.19 million $ 31,182
Jan 27, 4 AM $ 0.0117
+0.24%
$ 1.17 million $ 31,323
Jan 27, 3 AM $ 0.0117
+0.07%
$ 1.17 million $ 31,579
Jan 27, 2 AM $ 0.0117
+0.07%
$ 1.17 million $ 31,886
Jan 27, 1 AM $ 0.0117
+0.15%
$ 1.17 million $ 31,981
Jan 27, 12 AM $ 0.0117
+1.91%
$ 1.17 million $ 32,067
Jan 26, 11 PM $ 0.0114
+4.09%
$ 1.14 million $ 30,692
Jan 26, 10 PM $ 0.011
+1.48%
$ 1.1 million $ 30,191
Jan 26, 9 PM $ 0.0108
+0.57%
$ 1.08 million $ 29,984
Jan 26, 8 PM $ 0.0108
-0.61%
$ 1.08 million $ 29,889
Jan 26, 7 PM $ 0.0108
-0.68%
$ 1.08 million $ 29,708
Jan 26, 6 PM $ 0.0109
+1.36%
$ 1.09 million $ 29,608
Jan 26, 5 PM $ 0.0108
-0.15%
$ 1.08 million $ 28,377
Jan 26, 4 PM $ 0.0108
-0.02%
$ 1.08 million $ 28,246
Jan 26, 3 PM $ 0.0108
+0.84%
$ 1.08 million $ 29,134
Jan 26, 2 PM $ 0.0107
-0.13%
$ 1.07 million $ 28,891
Jan 26, 1 PM $ 0.0107
+0.14%
$ 1.07 million $ 28,820
Jan 26, 12 PM $ 0.0107
-0.10%
$ 1.07 million $ 28,934
Jan 26, 11 AM $ 0.0107
-0.17%
$ 1.07 million $ 28,829
Jan 26, 10 AM $ 0.0107
+1.70%
$ 1.07 million $ 28,172
Jan 26, 9 AM $ 0.0105
-0.50%
$ 1.05 million $ 27,769
Jan 26, 8 AM $ 0.0106
+0.23%
$ 1.06 million $ 27,503
Jan 26, 7 AM $ 0.0106
+0.07%
$ 1.06 million $ 27,146
Jan 26, 6 AM $ 0.0106
+0.01%
$ 1.06 million $ 27,045
Jan 26, 5 AM $ 0.0106
+0.53%
$ 1.06 million $ 26,960
Jan 26, 4 AM $ 0.0105
+1.92%
$ 1.05 million $ 26,666
Jan 26, 3 AM $ 0.0103
-2.08%
$ 1.03 million $ 26,138
Jan 26, 2 AM $ 0.0105
-0.03%
$ 1.05 million $ 25,702
Jan 26, 1 AM $ 0.0105
+0.99%
$ 1.05 million $ 25,377
Jan 26, 12 AM $ 0.0104
+0.19%
$ 1.04 million $ 25,190
Jan 25, 11 PM $ 0.0104
+0.11%
$ 1.04 million $ 25,037
Jan 25, 10 PM $ 0.0104
-0.15%
$ 1.04 million $ 24,889
Jan 25, 9 PM $ 0.0104
+0.13%
$ 1.04 million $ 24,703
Jan 25, 8 PM $ 0.0104
-0.07%
$ 1.04 million $ 24,317
Jan 25, 7 PM $ 0.0104
-0.95%
$ 1.04 million $ 24,277
Jan 25, 6 PM $ 0.0105
-0.49%
$ 1.05 million $ 24,089
Jan 25, 5 PM $ 0.0106
-0.10%
$ 1.06 million $ 23,912
Jan 25, 4 PM $ 0.0106
-0.91%
$ 1.06 million $ 23,854
Jan 25, 3 PM $ 0.0107
-0.05%
$ 1.07 million $ 22,878
Jan 25, 2 PM $ 0.0107
-0.11%
$ 1.07 million $ 22,991
Jan 25, 1 PM $ 0.0107
+0.20%
$ 1.07 million $ 22,986
Jan 25, 12 PM $ 0.0107
+0.11%
$ 1.07 million $ 22,941
Jan 25, 11 AM $ 0.0107
-0.04%
$ 1.07 million $ 22,975
Jan 25, 10 AM $ 0.0107
-0.29%
$ 1.07 million $ 23,085
Jan 25, 9 AM $ 0.0107
+0.14%
$ 1.07 million $ 22,426