MarsDAO Historical Data

MDAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0107
-0.29%
$ 1.07 million $ 23,085
Jan 25, 9 AM $ 0.0107
+0.14%
$ 1.07 million $ 22,426
Jan 25, 8 AM $ 0.0107
+0.16%
$ 1.07 million $ 21,923
Jan 25, 7 AM $ 0.0107
-0.01%
$ 1.06 million $ 21,433
Jan 25, 6 AM $ 0.0107
-0.09%
$ 1.06 million $ 21,129
Jan 25, 5 AM $ 0.0107
+0.02%
$ 1.07 million $ 21,269
Jan 25, 4 AM $ 0.0107
+0.07%
$ 1.07 million $ 21,483
Jan 25, 3 AM $ 0.0107
+0.03%
$ 1.07 million $ 21,415
Jan 25, 2 AM $ 0.0107
+0.05%
$ 1.07 million $ 21,422
Jan 25, 1 AM $ 0.0107
+0.02%
$ 1.07 million $ 21,778
Jan 25, 12 AM $ 0.0107
-0.03%
$ 1.07 million $ 21,879
Jan 24, 11 PM $ 0.0107
+0.06%
$ 1.07 million $ 22,012
Jan 24, 10 PM $ 0.0107
-0.08%
$ 1.07 million $ 22,119
Jan 24, 9 PM $ 0.0107
+0.09%
$ 1.07 million $ 22,523
Jan 24, 8 PM $ 0.0106
+0.19%
$ 1.06 million $ 22,936
Jan 24, 7 PM $ 0.0106
-0.17%
$ 1.06 million $ 23,077
Jan 24, 6 PM $ 0.0106
+0.04%
$ 1.06 million $ 23,540
Jan 24, 5 PM $ 0.0106
+0.02%
$ 1.06 million $ 24,045
Jan 24, 4 PM $ 0.0107
+0.13%
$ 1.06 million $ 25,367
Jan 24, 3 PM $ 0.0106
-0.30%
$ 1.06 million $ 26,030
Jan 24, 2 PM $ 0.0107
+0.01%
$ 1.07 million $ 26,139
Jan 24, 1 PM $ 0.0107
-0.17%
$ 1.07 million $ 26,508
Jan 24, 12 PM $ 0.0107
+0.09%
$ 1.07 million $ 26,833
Jan 24, 11 AM $ 0.0107
-0.13%
$ 1.07 million $ 27,096
Jan 24, 10 AM $ 0.0107
-0.05%
$ 1.07 million $ 27,412
Jan 24, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 28,568
Jan 24, 8 AM $ 0.0107
+0.02%
$ 1.07 million $ 29,596
Jan 24, 7 AM $ 0.0107
-0.09%
$ 1.07 million $ 30,392
Jan 24, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 30,887
Jan 24, 5 AM $ 0.0107
-0.01%
$ 1.07 million $ 30,999
Jan 24, 4 AM $ 0.0107
-0.11%
$ 1.07 million $ 31,140
Jan 24, 3 AM $ 0.0107
+0.12%
$ 1.07 million $ 31,579
Jan 24, 2 AM $ 0.0107
+0.20%
$ 1.07 million $ 31,779
Jan 24, 1 AM $ 0.0107
+0.25%
$ 1.07 million $ 31,776
Jan 24, 12 AM $ 0.0106
-0.22%
$ 1.06 million $ 31,952
Jan 23, 11 PM $ 0.0107
-0.27%
$ 1.07 million $ 31,926
Jan 23, 10 PM $ 0.0107
+0.50%
$ 1.07 million $ 32,179
Jan 23, 9 PM $ 0.0106
+0.21%
$ 1.07 million $ 31,991
Jan 23, 8 PM $ 0.0106
-0.72%
$ 1.06 million $ 32,704
Jan 23, 7 PM $ 0.0107
+0.45%
$ 1.07 million $ 32,811
Jan 23, 6 PM $ 0.0107
+2.73%
$ 1.06 million $ 32,624
Jan 23, 5 PM $ 0.0104
-2.18%
$ 1.04 million $ 32,285
Jan 23, 4 PM $ 0.0106
-0.44%
$ 1.06 million $ 31,074
Jan 23, 3 PM $ 0.0106
+0.42%
$ 1.06 million $ 30,595
Jan 23, 2 PM $ 0.0106
+1.15%
$ 1.06 million $ 30,387
Jan 23, 1 PM $ 0.0105
+1.24%
$ 1.05 million $ 30,119
Jan 23, 12 PM $ 0.0104
-0.33%
$ 1.04 million $ 30,123
Jan 23, 11 AM $ 0.0104
+0.32%
$ 1.04 million $ 30,224
Jan 23, 10 AM $ 0.0104
+2.27%
$ 1.04 million $ 30,170
Jan 23, 9 AM $ 0.0101
-0.01%
$ 1.01 million $ 29,797