MarsDAO Historical Data

MDAO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0104
+2.27%
$ 1.04 million $ 30,170
Jan 23, 9 AM $ 0.0101
-0.01%
$ 1.01 million $ 29,797
Jan 23, 8 AM $ 0.0101
-0.09%
$ 1.01 million $ 29,500
Jan 23, 7 AM $ 0.0101
-0.14%
$ 1.01 million $ 29,448
Jan 23, 6 AM $ 0.0101
+0.12%
$ 1.01 million $ 29,430
Jan 23, 5 AM $ 0.0101
-1.08%
$ 1.01 million $ 29,299
Jan 23, 4 AM $ 0.0102
+0.59%
$ 1.02 million $ 29,203
Jan 23, 3 AM $ 0.0102
+0.43%
$ 1.02 million $ 29,367
Jan 23, 2 AM $ 0.0102
-0.25%
$ 1.01 million $ 29,288
Jan 23, 1 AM $ 0.0102
+0.36%
$ 1.02 million $ 29,156
Jan 23, 12 AM $ 0.0101
+0.16%
$ 1.01 million $ 28,942
Jan 22, 11 PM $ 0.0101
+0.18%
$ 1.01 million $ 28,981
Jan 22, 10 PM $ 0.0101
-0.48%
$ 1.01 million $ 28,799
Jan 22, 9 PM $ 0.0102
+0.28%
$ 1.02 million $ 28,675
Jan 22, 8 PM $ 0.0101
-0.63%
$ 1.01 million $ 27,595
Jan 22, 7 PM $ 0.0102
+0.69%
$ 1.02 million $ 27,489
Jan 22, 6 PM $ 0.0101
-0.01%
$ 1.01 million $ 27,523
Jan 22, 5 PM $ 0.0101
+1.60%
$ 1.01 million $ 28,050
Jan 22, 4 PM $ 0.00996
-0.24%
$ 995,515 $ 30,759
Jan 22, 3 PM $ 0.00998
-0.29%
$ 997,381 $ 30,724
Jan 22, 2 PM $ 0.01
-0.27%
$ 1 million $ 30,709
Jan 22, 1 PM $ 0.01
-0.25%
$ 1 million $ 30,771
Jan 22, 12 PM $ 0.0101
+0.90%
$ 1.01 million $ 30,381
Jan 22, 11 AM $ 0.00997
+0.85%
$ 996,457 $ 30,241
Jan 22, 10 AM $ 0.00989
-0.01%
$ 988,106 $ 30,145
Jan 22, 9 AM $ 0.00989
+0.27%
$ 988,176 $ 30,342
Jan 22, 8 AM $ 0.00986
+0.13%
$ 985,562 $ 30,389
Jan 22, 7 AM $ 0.00985
-0.40%
$ 984,250 $ 30,224
Jan 22, 6 AM $ 0.00989
+0.28%
$ 988,198 $ 30,365
Jan 22, 5 AM $ 0.00986
-0.01%
$ 985,433 $ 30,342
Jan 22, 4 AM $ 0.00984
+0.75%
$ 983,934 $ 30,276
Jan 22, 3 AM $ 0.00977
-0.98%
$ 984,953 $ 29,755
Jan 22, 2 AM $ 0.00987
-0.26%
$ 986,245 $ 29,699
Jan 22, 1 AM $ 0.00989
+0.32%
$ 988,686 $ 29,724
Jan 22, 12 AM $ 0.00986
+0.36%
$ 986,359 $ 29,755
Jan 21, 11 PM $ 0.00982
-0.43%
$ 982,570 $ 29,762
Jan 21, 10 PM $ 0.00987
+0.37%
$ 986,246 $ 29,849
Jan 21, 9 PM $ 0.00983
-0.04%
$ 982,635 $ 29,963
Jan 21, 8 PM $ 0.00984
+0.23%
$ 982,790 $ 30,049
Jan 21, 7 PM $ 0.00979
+1.93%
$ 978,908 $ 30,053
Jan 21, 6 PM $ 0.00961
+0.02%
$ 960,339 $ 29,940
Jan 21, 5 PM $ 0.00961
+0.76%
$ 960,191 $ 29,972
Jan 21, 4 PM $ 0.00953
-1.68%
$ 952,925 $ 26,799
Jan 21, 3 PM $ 0.0097
+0.61%
$ 969,186 $ 26,582
Jan 21, 2 PM $ 0.00963
+0.99%
$ 962,711 $ 26,783
Jan 21, 1 PM $ 0.00955
+0.19%
$ 953,314 $ 26,842
Jan 21, 12 PM $ 0.00953
+0.21%
$ 952,329 $ 26,846
Jan 21, 11 AM $ 0.0095
+1.22%
$ 949,091 $ 26,825
Jan 21, 10 AM $ 0.00939
-0.42%
$ 938,532 $ 26,790
Jan 21, 9 AM $ 0.00943
+0.37%
$ 942,104 $ 26,719