MarsDAO Historical Data

MDAO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00943
+0.37%
$ 942,104 $ 26,719
Jan 21, 8 AM $ 0.00939
-0.15%
$ 939,008 $ 26,670
Jan 21, 7 AM $ 0.00941
-0.45%
$ 940,946 $ 26,851
Jan 21, 6 AM $ 0.00945
-0.30%
$ 944,468 $ 26,720
Jan 21, 5 AM $ 0.00949
+0.47%
$ 948,254 $ 26,763
Jan 21, 4 AM $ 0.00944
+0.06%
$ 943,631 $ 26,822
Jan 21, 3 AM $ 0.00943
+0.41%
$ 943,052 $ 26,954
Jan 21, 2 AM $ 0.0094
+0.17%
$ 939,515 $ 27,114
Jan 21, 1 AM $ 0.00938
+0.09%
$ 938,051 $ 27,281
Jan 21, 12 AM $ 0.00938
+0.60%
$ 937,661 $ 27,445
Jan 20, 11 PM $ 0.00933
-0.13%
$ 932,102 $ 27,494
Jan 20, 10 PM $ 0.00934
-1.05%
$ 934,065 $ 27,445
Jan 20, 9 PM $ 0.00944
-0.19%
$ 943,188 $ 27,268
Jan 20, 8 PM $ 0.00945
+0.26%
$ 944,635 $ 27,275
Jan 20, 7 PM $ 0.00943
-0.21%
$ 942,252 $ 27,185
Jan 20, 6 PM $ 0.00945
-0.24%
$ 944,280 $ 26,977
Jan 20, 5 PM $ 0.00946
-0.55%
$ 946,049 $ 26,832
Jan 20, 4 PM $ 0.00951
-0.34%
$ 950,904 $ 26,872
Jan 20, 3 PM $ 0.00955
-0.24%
$ 954,114 $ 27,000
Jan 20, 2 PM $ 0.00957
-0.07%
$ 956,387 $ 26,859
Jan 20, 1 PM $ 0.00957
-0.33%
$ 957,039 $ 26,912
Jan 20, 12 PM $ 0.00961
-0.26%
$ 960,218 $ 26,872
Jan 20, 11 AM $ 0.00963
+0.01%
$ 962,728 $ 26,895
Jan 20, 10 AM $ 0.00963
+0.42%
$ 963,940 $ 26,980
Jan 20, 9 AM $ 0.00959
-0.05%
$ 959,636 $ 26,942
Jan 20, 8 AM $ 0.0096
-0.15%
$ 959,078 $ 27,061
Jan 20, 7 AM $ 0.00961
+0.30%
$ 960,472 $ 27,132
Jan 20, 6 AM $ 0.00959
-0.86%
$ 958,199 $ 27,033
Jan 20, 5 AM $ 0.00967
-0.46%
$ 966,473 $ 27,035
Jan 20, 4 AM $ 0.00971
-0.32%
$ 970,986 $ 27,024
Jan 20, 3 AM $ 0.00975
-0.08%
$ 974,240 $ 26,786
Jan 20, 2 AM $ 0.00977
-0.15%
$ 976,318 $ 26,667
Jan 20, 1 AM $ 0.00977
-0.02%
$ 977,009 $ 26,569
Jan 20, 12 AM $ 0.00978
+0.09%
$ 977,157 $ 26,461
Jan 19, 11 PM $ 0.00977
-0.26%
$ 976,222 $ 26,470
Jan 19, 10 PM $ 0.00979
-0.10%
$ 979,038 $ 26,659
Jan 19, 9 PM $ 0.0098
-0.18%
$ 981,399 $ 26,759
Jan 19, 8 PM $ 0.00983
+0.15%
$ 982,507 $ 26,756
Jan 19, 7 PM $ 0.00983
+0.25%
$ 981,070 $ 26,819
Jan 19, 6 PM $ 0.0098
-0.25%
$ 979,925 $ 26,896
Jan 19, 5 PM $ 0.00983
-0.15%
$ 982,384 $ 26,785
Jan 19, 4 PM $ 0.00984
+0.81%
$ 983,870 $ 26,654
Jan 19, 3 PM $ 0.00976
+1.35%
$ 975,983 $ 26,499
Jan 19, 2 PM $ 0.00962
-0.31%
$ 963,607 $ 26,454
Jan 19, 1 PM $ 0.00965
-0.13%
$ 964,739 $ 26,101
Jan 19, 12 PM $ 0.00966
-0.06%
$ 966,033 $ 26,373
Jan 19, 11 AM $ 0.00968
+0.29%
$ 967,934 $ 26,325
Jan 19, 10 AM $ 0.00965
-0.05%
$ 966,525 $ 26,229
Jan 19, 9 AM $ 0.00966
-0.22%
$ 965,256 $ 26,112
Jan 19, 8 AM $ 0.00967
+0.37%
$ 967,046 $ 26,026