MarsDAO Historical Data

MDAO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00966
-0.22%
$ 965,256 $ 26,112
Jan 19, 8 AM $ 0.00967
+0.37%
$ 967,046 $ 26,026
Jan 19, 7 AM $ 0.00963
+0.09%
$ 961,110 $ 25,880
Jan 19, 6 AM $ 0.00963
+0.13%
$ 962,232 $ 25,969
Jan 19, 5 AM $ 0.00961
-0.24%
$ 960,709 $ 26,042
Jan 19, 4 AM $ 0.00963
+0.16%
$ 964,633 $ 26,067
Jan 19, 3 AM $ 0.00962
+0.06%
$ 961,646 $ 26,221
Jan 19, 2 AM $ 0.00961
+0.07%
$ 959,706 $ 26,289
Jan 19, 1 AM $ 0.00961
-0.25%
$ 958,585 $ 26,315
Jan 19, 12 AM $ 0.00963
-1.57%
$ 963,919 $ 26,157
Jan 18, 11 PM $ 0.00979
-1.24%
$ 979,168 $ 26,422
Jan 18, 10 PM $ 0.00991
+0.04%
$ 990,823 $ 26,693
Jan 18, 9 PM $ 0.00991
+0.27%
$ 990,865 $ 26,911
Jan 18, 8 PM $ 0.00988
-0.22%
$ 987,922 $ 27,699
Jan 18, 7 PM $ 0.00991
+0.03%
$ 990,998 $ 28,458
Jan 18, 6 PM $ 0.00991
+0.11%
$ 990,733 $ 29,408
Jan 18, 5 PM $ 0.0099
-0.04%
$ 989,394 $ 30,221
Jan 18, 4 PM $ 0.0099
+0.35%
$ 989,225 $ 30,693
Jan 18, 3 PM $ 0.00986
-0.09%
$ 986,320 $ 31,049
Jan 18, 2 PM $ 0.00988
+0.09%
$ 986,922 $ 31,418
Jan 18, 1 PM $ 0.00987
+1.60%
$ 989,336 $ 31,594
Jan 18, 12 PM $ 0.00971
+0.04%
$ 970,211 $ 31,428
Jan 18, 11 AM $ 0.0097
-0.07%
$ 970,241 $ 31,404
Jan 18, 10 AM $ 0.00971
-0.17%
$ 970,369 $ 31,574
Jan 18, 9 AM $ 0.00972
+0.36%
$ 972,004 $ 31,611
Jan 18, 8 AM $ 0.00969
-0.13%
$ 968,559 $ 31,734
Jan 18, 7 AM $ 0.00972
+0.13%
$ 969,847 $ 35,811
Jan 18, 6 AM $ 0.00972
+0.02%
$ 971,087 $ 35,798
Jan 18, 5 AM $ 0.00971
+0.12%
$ 970,968 $ 35,563
Jan 18, 4 AM $ 0.00971
+0.01%
$ 969,124 $ 35,275
Jan 18, 3 AM $ 0.0097
-0.09%
$ 969,608 $ 35,055
Jan 18, 2 AM $ 0.00971
+0.12%
$ 970,453 $ 34,747
Jan 18, 1 AM $ 0.0097
+0.04%
$ 969,597 $ 34,747
Jan 18, 12 AM $ 0.0097
+1.36%
$ 969,238 $ 35,188
Jan 17, 11 PM $ 0.00956
-2.88%
$ 955,868 $ 35,716
Jan 17, 10 PM $ 0.00984
-3.02%
$ 988,338 $ 36,618
Jan 17, 9 PM $ 0.0102
+1.46%
$ 1.01 million $ 36,518
Jan 17, 8 PM $ 0.01
+0.91%
$ 1 million $ 37,073
Jan 17, 7 PM $ 0.00993
+0.35%
$ 992,469 $ 37,047
Jan 17, 6 PM $ 0.00989
-0.86%
$ 988,221 $ 36,568
Jan 17, 5 PM $ 0.00996
+1.96%
$ 995,549 $ 36,960
Jan 17, 4 PM $ 0.00978
+1.47%
$ 977,422 $ 37,528
Jan 17, 3 PM $ 0.00964
+0.63%
$ 963,996 $ 38,302
Jan 17, 2 PM $ 0.00958
+1.98%
$ 957,337 $ 38,686
Jan 17, 1 PM $ 0.00941
+2.38%
$ 940,850 $ 39,709
Jan 17, 12 PM $ 0.00917
+0.10%
$ 916,954 $ 40,495
Jan 17, 11 AM $ 0.00916
-0.11%
$ 916,020 $ 41,414
Jan 17, 10 AM $ 0.00917
+0.17%
$ 915,896 $ 42,662
Jan 17, 9 AM $ 0.00914
-0.97%
$ 913,913 $ 43,401
Jan 17, 8 AM $ 0.0092
-8.91%
$ 919,173 $ 43,576