MarsDAO Historical Data

MDAO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0092
-8.91%
$ 919,173 $ 43,576
Jan 17, 7 AM $ 0.0101
+0.77%
$ 1.01 million $ 39,413
Jan 17, 6 AM $ 0.01
+0.06%
$ 1 million $ 39,325
Jan 17, 5 AM $ 0.01
+0.06%
$ 999,838 $ 39,439
Jan 17, 4 AM $ 0.01
-0.13%
$ 999,940 $ 39,657
Jan 17, 3 AM $ 0.01
-0.03%
$ 1 million $ 39,916
Jan 17, 2 AM $ 0.01
+0.09%
$ 1 million $ 40,155
Jan 17, 1 AM $ 0.01
-0.59%
$ 1 million $ 40,218
Jan 17, 12 AM $ 0.0101
+0.39%
$ 1.01 million $ 39,934
Jan 16, 11 PM $ 0.01
+0.12%
$ 1.01 million $ 39,099
Jan 16, 10 PM $ 0.0101
+2.22%
$ 1.01 million $ 37,705
Jan 16, 9 PM $ 0.0099
+0.61%
$ 989,707 $ 37,526
Jan 16, 8 PM $ 0.00982
+1.75%
$ 981,892 $ 36,240
Jan 16, 7 PM $ 0.00965
+1.44%
$ 965,630 $ 35,455
Jan 16, 6 PM $ 0.0095
+0.52%
$ 949,423 $ 35,066
Jan 16, 5 PM $ 0.00945
+0.76%
$ 945,042 $ 33,839
Jan 16, 4 PM $ 0.00939
+2.45%
$ 939,036 $ 32,779
Jan 16, 3 PM $ 0.00917
+2.63%
$ 916,122 $ 31,773
Jan 16, 2 PM $ 0.00891
-0.36%
$ 890,876 $ 32,135
Jan 16, 1 PM $ 0.00895
+1.42%
$ 894,991 $ 31,144
Jan 16, 12 PM $ 0.00883
+0.28%
$ 882,433 $ 30,179
Jan 16, 11 AM $ 0.0088
-0.65%
$ 879,523 $ 29,264
Jan 16, 10 AM $ 0.00887
+0.68%
$ 886,324 $ 28,140
Jan 16, 9 AM $ 0.00881
+0.70%
$ 880,173 $ 27,255
Jan 16, 8 AM $ 0.00875
-0.06%
$ 874,263 $ 27,025
Jan 16, 7 AM $ 0.00875
-0.01%
$ 873,740 $ 27,087
Jan 16, 6 AM $ 0.00875
+0.19%
$ 874,919 $ 27,286
Jan 16, 5 AM $ 0.00873
+0.32%
$ 872,888 $ 27,240
Jan 16, 4 AM $ 0.0087
-0.20%
$ 870,078 $ 27,366
Jan 16, 3 AM $ 0.00872
-0.14%
$ 870,761 $ 27,298
Jan 16, 2 AM $ 0.00873
-0.16%
$ 874,013 $ 27,316
Jan 16, 1 AM $ 0.00875
+0.02%
$ 874,416 $ 27,186
Jan 16, 12 AM $ 0.00875
+0.16%
$ 874,129 $ 27,106
Jan 15, 11 PM $ 0.00873
-0.19%
$ 872,693 $ 27,056
Jan 15, 10 PM $ 0.00875
+0.16%
$ 874,359 $ 27,095
Jan 15, 9 PM $ 0.00873
+0.27%
$ 872,963 $ 27,589
Jan 15, 8 PM $ 0.00871
-0.24%
$ 870,622 $ 28,212
Jan 15, 7 PM $ 0.00873
-0.63%
$ 872,727 $ 28,748
Jan 15, 6 PM $ 0.00879
-0.66%
$ 878,183 $ 28,864
Jan 15, 5 PM $ 0.00884
+0.36%
$ 883,273 $ 28,884
Jan 15, 4 PM $ 0.00881
+1.68%
$ 882,580 $ 28,913
Jan 15, 3 PM $ 0.00867
+0.18%
$ 866,568 $ 29,014
Jan 15, 2 PM $ 0.00865
-0.05%
$ 864,998 $ 31,657
Jan 15, 1 PM $ 0.00866
+0.03%
$ 865,466 $ 31,578
Jan 15, 12 PM $ 0.00866
+0.79%
$ 865,181 $ 33,028
Jan 15, 11 AM $ 0.00859
+0.96%
$ 858,976 $ 33,225
Jan 15, 10 AM $ 0.00851
-0.11%
$ 850,771 $ 32,849
Jan 15, 9 AM $ 0.00852
+0.44%
$ 851,711 $ 32,864
Jan 15, 8 AM $ 0.00847
-0.21%
$ 846,786 $ 32,794
Jan 15, 7 AM $ 0.00849
+0.28%
$ 848,554 $ 32,883