MarsDAO Historical Data

MDAO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00847
-0.21%
$ 846,786 $ 32,794
Jan 15, 7 AM $ 0.00849
+0.28%
$ 848,554 $ 32,883
Jan 15, 6 AM $ 0.00847
+0.15%
$ 846,445 $ 32,804
Jan 15, 5 AM $ 0.00846
+0.10%
$ 845,591 $ 32,829
Jan 15, 4 AM $ 0.00845
+0.34%
$ 844,972 $ 32,630
Jan 15, 3 AM $ 0.00842
-0.36%
$ 842,105 $ 32,548
Jan 15, 2 AM $ 0.00845
-0.30%
$ 844,902 $ 32,653
Jan 15, 1 AM $ 0.00848
-0.13%
$ 847,160 $ 32,739
Jan 15, 12 AM $ 0.00849
-0.26%
$ 848,388 $ 32,997
Jan 14, 11 PM $ 0.00851
-0.03%
$ 850,000 $ 33,088
Jan 14, 10 PM $ 0.00851
-1.13%
$ 850,516 $ 32,949
Jan 14, 9 PM $ 0.0086
+0.23%
$ 859,542 $ 32,493
Jan 14, 8 PM $ 0.00858
+0.49%
$ 857,609 $ 31,746
Jan 14, 7 PM $ 0.00854
+0.43%
$ 853,452 $ 31,143
Jan 14, 6 PM $ 0.0085
+0.33%
$ 849,611 $ 31,147
Jan 14, 5 PM $ 0.00847
+0.71%
$ 846,129 $ 31,182
Jan 14, 4 PM $ 0.00841
+0.00%
$ 840,178 $ 31,087
Jan 14, 3 PM $ 0.00841
+0.68%
$ 840,837 $ 30,854
Jan 14, 2 PM $ 0.00836
+0.03%
$ 835,190 $ 27,586
Jan 14, 1 PM $ 0.00836
+0.35%
$ 835,607 $ 28,272
Jan 14, 12 PM $ 0.00834
-0.01%
$ 833,592 $ 27,792
Jan 14, 11 AM $ 0.00835
+0.10%
$ 833,575 $ 28,031
Jan 14, 10 AM $ 0.00834
-0.08%
$ 833,709 $ 28,588
Jan 14, 9 AM $ 0.00834
+0.05%
$ 833,863 $ 29,127
Jan 14, 8 AM $ 0.00834
-0.14%
$ 833,475 $ 29,560
Jan 14, 7 AM $ 0.00835
+0.06%
$ 834,633 $ 29,929
Jan 14, 6 AM $ 0.00834
-0.28%
$ 833,211 $ 30,409
Jan 14, 5 AM $ 0.00835
-0.45%
$ 835,565 $ 30,909
Jan 14, 4 AM $ 0.00839
-0.06%
$ 838,458 $ 31,420
Jan 14, 3 AM $ 0.00839
+0.36%
$ 838,978 $ 31,991
Jan 14, 2 AM $ 0.00836
-0.12%
$ 835,493 $ 32,252
Jan 14, 1 AM $ 0.00837
-0.04%
$ 836,994 $ 32,614
Jan 14, 12 AM $ 0.00838
+0.48%
$ 837,289 $ 32,779
Jan 13, 11 PM $ 0.00834
+0.15%
$ 832,329 $ 33,226
Jan 13, 10 PM $ 0.00832
+0.13%
$ 831,998 $ 33,822
Jan 13, 9 PM $ 0.0083
-0.12%
$ 830,495 $ 34,386
Jan 13, 8 PM $ 0.00831
+0.35%
$ 831,176 $ 35,011
Jan 13, 7 PM $ 0.00829
+0.51%
$ 828,367 $ 35,740
Jan 13, 6 PM $ 0.00825
+0.16%
$ 824,529 $ 36,347
Jan 13, 5 PM $ 0.00824
-0.10%
$ 823,540 $ 36,897
Jan 13, 4 PM $ 0.00826
+0.25%
$ 825,426 $ 37,597
Jan 13, 3 PM $ 0.00824
+1.36%
$ 823,344 $ 38,407
Jan 13, 2 PM $ 0.00813
+0.40%
$ 812,213 $ 38,546
Jan 13, 1 PM $ 0.00809
+0.55%
$ 809,058 $ 38,476
Jan 13, 12 PM $ 0.00804
+0.02%
$ 804,063 $ 38,214
Jan 13, 11 AM $ 0.00804
-0.03%
$ 804,149 $ 38,257
Jan 13, 10 AM $ 0.00805
-0.05%
$ 804,192 $ 38,338
Jan 13, 9 AM $ 0.00805
+0.08%
$ 804,586 $ 38,457
Jan 13, 8 AM $ 0.00804
-0.02%
$ 803,954 $ 38,590
Jan 13, 7 AM $ 0.00805
+0.04%
$ 804,805 $ 38,797