MarsDAO Historical Data

MDAO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00805
+0.04%
$ 804,805 $ 38,797
Jan 13, 6 AM $ 0.00804
-0.03%
$ 805,086 $ 38,968
Jan 13, 5 AM $ 0.00804
+0.03%
$ 804,808 $ 38,989
Jan 13, 4 AM $ 0.00805
-0.06%
$ 804,426 $ 39,091
Jan 13, 3 AM $ 0.00804
-0.03%
$ 803,901 $ 39,349
Jan 13, 2 AM $ 0.00805
+0.05%
$ 805,093 $ 39,671
Jan 13, 1 AM $ 0.00804
-0.04%
$ 804,062 $ 39,873
Jan 13, 12 AM $ 0.00805
-0.02%
$ 804,416 $ 40,260
Jan 12, 11 PM $ 0.00805
-0.06%
$ 804,610 $ 40,350
Jan 12, 10 PM $ 0.00805
+0.04%
$ 805,080 $ 40,479
Jan 12, 9 PM $ 0.00805
-0.39%
$ 804,788 $ 40,730
Jan 12, 8 PM $ 0.00808
-0.15%
$ 807,643 $ 40,743
Jan 12, 7 PM $ 0.00809
+0.23%
$ 809,115 $ 40,886
Jan 12, 6 PM $ 0.00808
+0.13%
$ 807,291 $ 40,815
Jan 12, 5 PM $ 0.00806
+0.01%
$ 805,789 $ 40,779
Jan 12, 4 PM $ 0.00806
+0.12%
$ 805,773 $ 40,629
Jan 12, 3 PM $ 0.00805
+0.55%
$ 804,888 $ 40,435
Jan 12, 2 PM $ 0.00801
+0.08%
$ 800,673 $ 40,435
Jan 12, 1 PM $ 0.008
+0.02%
$ 799,621 $ 40,305
Jan 12, 12 PM $ 0.00799
-0.01%
$ 798,664 $ 40,356
Jan 12, 11 AM $ 0.00799
-0.23%
$ 798,708 $ 40,583
Jan 12, 10 AM $ 0.00801
-0.22%
$ 801,077 $ 40,651
Jan 12, 9 AM $ 0.00803
-0.53%
$ 802,791 $ 40,587
Jan 12, 8 AM $ 0.00808
-0.08%
$ 807,611 $ 40,575
Jan 12, 7 AM $ 0.00809
-0.47%
$ 808,388 $ 40,685
Jan 12, 6 AM $ 0.00813
-0.08%
$ 812,242 $ 40,531
Jan 12, 5 AM $ 0.00813
+0.06%
$ 813,341 $ 40,792
Jan 12, 4 AM $ 0.00813
+0.16%
$ 812,385 $ 40,862
Jan 12, 3 AM $ 0.00812
+0.40%
$ 811,150 $ 40,762
Jan 12, 2 AM $ 0.00808
+0.53%
$ 808,533 $ 40,616
Jan 12, 1 AM $ 0.00804
+0.34%
$ 803,156 $ 40,620
Jan 12, 12 AM $ 0.00801
+0.03%
$ 800,718 $ 40,484
Jan 11, 11 PM $ 0.00801
+0.31%
$ 800,628 $ 40,443
Jan 11, 10 PM $ 0.00799
-0.15%
$ 798,309 $ 40,234
Jan 11, 9 PM $ 0.008
+0.11%
$ 799,685 $ 39,933
Jan 11, 8 PM $ 0.00799
-0.20%
$ 798,742 $ 39,854
Jan 11, 7 PM $ 0.00801
-0.21%
$ 800,672 $ 39,661
Jan 11, 6 PM $ 0.00803
-0.13%
$ 802,447 $ 39,708
Jan 11, 5 PM $ 0.00804
+0.03%
$ 803,520 $ 39,608
Jan 11, 4 PM $ 0.00804
+0.18%
$ 803,036 $ 39,486
Jan 11, 3 PM $ 0.00803
+0.12%
$ 802,260 $ 39,555
Jan 11, 2 PM $ 0.00802
+0.19%
$ 801,324 $ 39,489
Jan 11, 1 PM $ 0.008
-0.12%
$ 799,305 $ 39,462
Jan 11, 12 PM $ 0.008
+0.25%
$ 800,125 $ 39,398
Jan 11, 11 AM $ 0.00799
+0.02%
$ 798,769 $ 39,390
Jan 11, 10 AM $ 0.008
-0.08%
$ 798,535 $ 39,385
Jan 11, 9 AM $ 0.008
-0.08%
$ 799,550 $ 39,330
Jan 11, 8 AM $ 0.008
+0.03%
$ 799,893 $ 39,451
Jan 11, 7 AM $ 0.008
+0.06%
$ 799,538 $ 39,207
Jan 11, 6 AM $ 0.008
+0.16%
$ 799,306 $ 39,408