MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00877
-0.31%
$ 876,959 $ 22,760
Apr 1, 9 PM $ 0.00879
+0.52%
$ 878,765 $ 22,718
Apr 1, 8 PM $ 0.00874
+0.30%
$ 874,056 $ 22,498
Apr 1, 7 PM $ 0.00871
+0.25%
$ 870,565 $ 22,296
Apr 1, 6 PM $ 0.00869
+0.71%
$ 868,904 $ 22,048
Apr 1, 5 PM $ 0.00864
+0.57%
$ 863,605 $ 21,855
Apr 1, 4 PM $ 0.00859
-0.01%
$ 858,348 $ 21,719
Apr 1, 3 PM $ 0.00859
+0.66%
$ 858,777 $ 21,619
Apr 1, 2 PM $ 0.00855
+0.37%
$ 854,223 $ 21,613
Apr 1, 1 PM $ 0.00851
+0.12%
$ 850,818 $ 21,655
Apr 1, 12 PM $ 0.0085
+0.05%
$ 850,032 $ 21,758
Apr 1, 11 AM $ 0.00849
-0.53%
$ 848,957 $ 21,661
Apr 1, 10 AM $ 0.00854
+0.31%
$ 853,634 $ 21,687
Apr 1, 9 AM $ 0.0085
+0.20%
$ 850,081 $ 21,908
Apr 1, 8 AM $ 0.00849
-0.14%
$ 848,351 $ 22,029
Apr 1, 7 AM $ 0.00851
+0.22%
$ 850,401 $ 22,081
Apr 1, 6 AM $ 0.00849
+0.19%
$ 849,078 $ 21,930
Apr 1, 5 AM $ 0.00848
-0.90%
$ 847,196 $ 22,117
Apr 1, 4 AM $ 0.00855
-0.22%
$ 854,418 $ 21,921
Apr 1, 3 AM $ 0.00857
-0.16%
$ 856,277 $ 21,827
Apr 1, 2 AM $ 0.00858
-0.14%
$ 857,690 $ 21,917
Apr 1, 1 AM $ 0.00859
+0.06%
$ 858,854 $ 21,831
Apr 1, 12 AM $ 0.00858
+0.02%
$ 857,825 $ 21,863
Mar 31, 11 PM $ 0.00858
-0.01%
$ 857,634 $ 21,854
Mar 31, 10 PM $ 0.00858
-0.20%
$ 858,028 $ 21,870
Mar 31, 9 PM $ 0.00859
+0.00%
$ 858,981 $ 21,876
Mar 31, 8 PM $ 0.00859
+0.06%
$ 858,398 $ 22,471
Mar 31, 7 PM $ 0.00859
-0.31%
$ 858,270 $ 22,635
Mar 31, 6 PM $ 0.00861
+0.56%
$ 860,796 $ 22,698
Mar 31, 5 PM $ 0.00856
+0.17%
$ 855,392 $ 22,634
Mar 31, 4 PM $ 0.00855
+0.12%
$ 854,770 $ 22,548
Mar 31, 3 PM $ 0.00853
-0.29%
$ 853,077 $ 22,637
Mar 31, 2 PM $ 0.00857
+0.12%
$ 856,168 $ 22,571
Mar 31, 1 PM $ 0.00855
-0.29%
$ 854,360 $ 22,490
Mar 31, 12 PM $ 0.00856
-0.32%
$ 855,974 $ 22,428
Mar 31, 11 AM $ 0.00858
+0.10%
$ 858,080 $ 22,438
Mar 31, 10 AM $ 0.00857
-0.35%
$ 856,607 $ 22,413
Mar 31, 9 AM $ 0.00859
+0.27%
$ 858,908 $ 22,278
Mar 31, 8 AM $ 0.00858
+0.07%
$ 857,432 $ 22,290
Mar 31, 7 AM $ 0.00857
+0.20%
$ 856,688 $ 22,169
Mar 31, 6 AM $ 0.00856
-0.25%
$ 855,828 $ 22,073
Mar 31, 5 AM $ 0.00858
+0.83%
$ 857,187 $ 21,904
Mar 31, 4 AM $ 0.0085
+0.30%
$ 850,069 $ 21,859
Mar 31, 3 AM $ 0.00849
+0.69%
$ 848,306 $ 21,823
Mar 31, 2 AM $ 0.00843
-0.29%
$ 843,015 $ 21,886
Mar 31, 1 AM $ 0.00846
+0.32%
$ 845,499 $ 21,754
Mar 31, 12 AM $ 0.00844
-0.11%
$ 843,141 $ 21,906
Mar 30, 11 PM $ 0.00844
-0.25%
$ 844,092 $ 21,951
Mar 30, 10 PM $ 0.00848
+0.31%
$ 847,144 $ 21,958
Mar 30, 9 PM $ 0.00845
+0.53%
$ 844,543 $ 21,873