MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0533
+1.70%
$ 5.33 million $ 104,012
Jun 6, 8 AM $ 0.0525
-0.54%
$ 5.24 million $ 107,298
Jun 6, 7 AM $ 0.0527
+0.31%
$ 5.27 million $ 107,871
Jun 6, 6 AM $ 0.0526
+0.09%
$ 5.26 million $ 112,070
Jun 6, 5 AM $ 0.0527
-0.56%
$ 5.26 million $ 114,429
Jun 6, 4 AM $ 0.053
-1.40%
$ 5.3 million $ 115,791
Jun 6, 3 AM $ 0.0539
+1.16%
$ 5.39 million $ 117,533
Jun 6, 2 AM $ 0.0532
+0.14%
$ 5.32 million $ 119,262
Jun 6, 1 AM $ 0.053
+0.31%
$ 5.3 million $ 120,553
Jun 6, 12 AM $ 0.0528
-0.53%
$ 5.28 million $ 121,166
Jun 5, 11 PM $ 0.0531
+1.05%
$ 5.3 million $ 121,446
Jun 5, 10 PM $ 0.0525
-0.57%
$ 5.25 million $ 120,979
Jun 5, 9 PM $ 0.0528
+0.12%
$ 5.27 million $ 121,017
Jun 5, 8 PM $ 0.0528
+0.68%
$ 5.28 million $ 138,664
Jun 5, 7 PM $ 0.0524
-0.09%
$ 5.24 million $ 176,581
Jun 5, 6 PM $ 0.0524
-0.46%
$ 5.24 million $ 188,119
Jun 5, 5 PM $ 0.0527
-0.23%
$ 5.27 million $ 189,445
Jun 5, 4 PM $ 0.0528
+0.68%
$ 5.28 million $ 293,894
Jun 5, 3 PM $ 0.0524
-0.39%
$ 5.24 million $ 292,787
Jun 5, 2 PM $ 0.0527
-2.56%
$ 5.27 million $ 291,622
Jun 5, 1 PM $ 0.0541
-1.02%
$ 5.41 million $ 286,980
Jun 5, 12 PM $ 0.0547
-0.68%
$ 5.46 million $ 296,618
Jun 5, 11 AM $ 0.0551
+0.72%
$ 5.5 million $ 310,102
Jun 5, 10 AM $ 0.0546
-1.69%
$ 5.46 million $ 308,560
Jun 5, 9 AM $ 0.0556
-2.02%
$ 5.56 million $ 310,226
Jun 5, 8 AM $ 0.0567
+3.10%
$ 5.67 million $ 317,257
Jun 5, 7 AM $ 0.055
-0.89%
$ 5.5 million $ 318,869
Jun 5, 6 AM $ 0.0551
-1.18%
$ 5.51 million $ 324,286
Jun 5, 5 AM $ 0.0557
-0.94%
$ 5.57 million $ 330,072
Jun 5, 4 AM $ 0.0562
+2.22%
$ 5.62 million $ 333,410
Jun 5, 3 AM $ 0.055
-0.65%
$ 5.5 million $ 329,483
Jun 5, 2 AM $ 0.0554
-0.36%
$ 5.53 million $ 328,591
Jun 5, 1 AM $ 0.0556
+0.49%
$ 5.55 million $ 327,083
Jun 5, 12 AM $ 0.0553
-0.02%
$ 5.53 million $ 328,452
Jun 4, 11 PM $ 0.0553
-1.06%
$ 5.53 million $ 328,298
Jun 4, 10 PM $ 0.0559
-1.45%
$ 5.58 million $ 327,995
Jun 4, 9 PM $ 0.0567
-1.27%
$ 5.67 million $ 336,014
Jun 4, 8 PM $ 0.0574
+5.24%
$ 5.74 million $ 332,434
Jun 4, 7 PM $ 0.0546
+0.79%
$ 5.45 million $ 271,015
Jun 4, 6 PM $ 0.0541
-0.13%
$ 5.41 million $ 254,085
Jun 4, 5 PM $ 0.0542
-0.32%
$ 5.42 million $ 238,994
Jun 4, 4 PM $ 0.0543
+0.07%
$ 5.43 million $ 146,147
Jun 4, 3 PM $ 0.0543
+0.19%
$ 5.43 million $ 146,975
Jun 4, 2 PM $ 0.0542
+0.89%
$ 5.42 million $ 159,476
Jun 4, 1 PM $ 0.0537
-0.21%
$ 5.37 million $ 166,221
Jun 4, 12 PM $ 0.0538
-0.26%
$ 5.38 million $ 158,621
Jun 4, 11 AM $ 0.0539
-0.39%
$ 5.39 million $ 160,329
Jun 4, 10 AM $ 0.0541
+0.87%
$ 5.41 million $ 160,960
Jun 4, 9 AM $ 0.0537
+0.66%
$ 5.36 million $ 155,800
Jun 4, 8 AM $ 0.0533
-0.80%
$ 5.33 million $ 149,186