MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0123
+0.03%
$ 1.22 million $ 35,348
Jul 26, 5 AM $ 0.0123
+0.26%
$ 1.22 million $ 35,230
Jul 26, 4 AM $ 0.0122
-1.06%
$ 1.22 million $ 36,441
Jul 26, 3 AM $ 0.0123
-0.69%
$ 1.23 million $ 37,254
Jul 26, 2 AM $ 0.0124
-0.41%
$ 1.24 million $ 36,827
Jul 26, 1 AM $ 0.0125
+1.15%
$ 1.25 million $ 36,171
Jul 26, 12 AM $ 0.0123
+2.46%
$ 1.23 million $ 35,930
Jul 25, 11 PM $ 0.012
+0.61%
$ 1.2 million $ 35,367
Jul 25, 10 PM $ 0.012
-0.87%
$ 1.2 million $ 35,600
Jul 25, 9 PM $ 0.0121
-0.24%
$ 1.21 million $ 35,432
Jul 25, 8 PM $ 0.0121
-0.50%
$ 1.21 million $ 35,783
Jul 25, 7 PM $ 0.0122
+1.10%
$ 1.22 million $ 35,891
Jul 25, 6 PM $ 0.012
+0.71%
$ 1.2 million $ 35,525
Jul 25, 5 PM $ 0.0119
-0.27%
$ 1.19 million $ 35,531
Jul 25, 4 PM $ 0.012
-0.13%
$ 1.2 million $ 33,789
Jul 25, 3 PM $ 0.012
+0.31%
$ 1.2 million $ 33,858
Jul 25, 2 PM $ 0.012
-1.48%
$ 1.19 million $ 33,361
Jul 25, 1 PM $ 0.0121
-1.33%
$ 1.21 million $ 33,231
Jul 25, 12 PM $ 0.0123
+1.32%
$ 1.23 million $ 32,571
Jul 25, 11 AM $ 0.0121
+1.87%
$ 1.21 million $ 32,995
Jul 25, 10 AM $ 0.0119
-0.04%
$ 1.19 million $ 31,589
Jul 25, 9 AM $ 0.0119
-0.82%
$ 1.19 million $ 31,470
Jul 25, 8 AM $ 0.012
-0.94%
$ 1.2 million $ 31,542
Jul 25, 7 AM $ 0.0121
-0.39%
$ 1.21 million $ 32,200
Jul 25, 6 AM $ 0.0122
-1.30%
$ 1.22 million $ 31,934
Jul 25, 5 AM $ 0.0123
+1.14%
$ 1.23 million $ 31,762
Jul 25, 4 AM $ 0.0122
+0.16%
$ 1.22 million $ 31,030
Jul 25, 3 AM $ 0.0121
+1.22%
$ 1.21 million $ 30,738
Jul 25, 2 AM $ 0.012
+1.08%
$ 1.2 million $ 30,409
Jul 25, 1 AM $ 0.0119
+0.84%
$ 1.19 million $ 30,142
Jul 25, 12 AM $ 0.0118
-1.51%
$ 1.18 million $ 30,231
Jul 24, 11 PM $ 0.012
-1.30%
$ 1.2 million $ 30,250
Jul 24, 10 PM $ 0.0122
-1.68%
$ 1.22 million $ 32,136
Jul 24, 9 PM $ 0.0123
+1.35%
$ 1.23 million $ 32,128
Jul 24, 8 PM $ 0.0122
+0.91%
$ 1.22 million $ 31,805
Jul 24, 7 PM $ 0.0121
-0.36%
$ 1.21 million $ 31,645
Jul 24, 6 PM $ 0.0122
-0.85%
$ 1.22 million $ 31,516
Jul 24, 5 PM $ 0.0123
-1.12%
$ 1.23 million $ 31,295
Jul 24, 4 PM $ 0.0124
-0.36%
$ 1.24 million $ 31,125
Jul 24, 3 PM $ 0.0125
-0.80%
$ 1.25 million $ 31,057
Jul 24, 2 PM $ 0.0126
-0.98%
$ 1.26 million $ 30,331
Jul 24, 1 PM $ 0.0127
-1.99%
$ 1.27 million $ 30,112
Jul 24, 12 PM $ 0.013
-0.33%
$ 1.3 million $ 29,911
Jul 24, 11 AM $ 0.013
-3.29%
$ 1.3 million $ 29,370
Jul 24, 10 AM $ 0.0134
-1.15%
$ 1.34 million $ 29,262
Jul 24, 9 AM $ 0.0136
-0.56%
$ 1.36 million $ 31,479
Jul 24, 8 AM $ 0.0137
+1.90%
$ 1.37 million $ 33,213
Jul 24, 7 AM $ 0.0134
-0.27%
$ 1.34 million $ 32,895
Jul 24, 6 AM $ 0.0134
+1.46%
$ 1.34 million $ 36,889
Jul 24, 5 AM $ 0.0133
-2.10%
$ 1.32 million $ 36,716