MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0424
-0.12%
$ 4.23 million $ 38,819
6:15 PM $ 0.0424
+0.01%
$ 4.23 million $ 38,819
6:14 PM $ 0.0424
+0.26%
$ 4.24 million $ 38,831
6:13 PM $ 0.0423
-0.04%
$ 4.24 million $ 38,784
6:12 PM $ 0.0423
+0.00%
$ 4.24 million $ 38,787
6:11 PM $ 0.0425
+0.21%
$ 4.24 million $ 38,774
6:10 PM $ 0.0424
+0.05%
$ 4.24 million $ 38,779
6:09 PM $ 0.0424
+0.00%
$ 4.23 million $ 38,779
6:08 PM $ 0.0424
+0.00%
$ 4.23 million $ 38,783
6:07 PM $ 0.0424
-0.46%
$ 4.23 million $ 38,759
6:06 PM $ 0.0425
+0.29%
$ 4.23 million $ 38,736
6:05 PM $ 0.0424
-0.03%
$ 4.23 million $ 38,736
6:04 PM $ 0.0424
+0.00%
$ 4.24 million $ 38,742
6:03 PM $ 0.0425
-0.09%
$ 4.24 million $ 38,754
6:02 PM $ 0.0425
-0.53%
$ 4.24 million $ 38,755
6:01 PM $ 0.0427
-0.02%
$ 4.24 million $ 38,760
6:00 PM $ 0.0427
+0.00%
$ 4.24 million $ 38,760
5:59 PM $ 0.0427
+0.21%
$ 4.27 million $ 38,767
5:58 PM $ 0.0426
-0.23%
$ 4.27 million $ 38,762
5:57 PM $ 0.0427
+0.48%
$ 4.27 million $ 38,762
5:56 PM $ 0.0425
-0.71%
$ 4.27 million $ 38,711
5:55 PM $ 0.0428
+0.59%
$ 4.27 million $ 38,698
5:54 PM $ 0.0425
+0.12%
$ 4.25 million $ 38,684
5:53 PM $ 0.0425
-0.08%
$ 4.25 million $ 38,700
5:52 PM $ 0.0425
-0.12%
$ 4.25 million $ 38,696
5:51 PM $ 0.0426
+0.26%
$ 4.25 million $ 38,664
5:50 PM $ 0.0425
+0.00%
$ 4.25 million $ 38,664
5:49 PM $ 0.0425
+0.09%
$ 4.24 million $ 38,689
5:48 PM $ 0.0424
-0.70%
$ 4.24 million $ 38,682
5:47 PM $ 0.0427
+0.48%
$ 4.24 million $ 38,693
5:46 PM $ 0.0425
-0.06%
$ 4.24 million $ 38,677
5:45 PM $ 0.0426
+0.30%
$ 4.24 million $ 38,638
5:44 PM $ 0.0424
+0.15%
$ 4.24 million $ 38,639
5:43 PM $ 0.0424
-0.22%
$ 4.24 million $ 38,634
5:42 PM $ 0.0425
-0.10%
$ 4.24 million $ 38,631
5:41 PM $ 0.0425
+0.26%
$ 4.24 million $ 38,643
5:40 PM $ 0.0424
-0.25%
$ 4.24 million $ 38,645
5:39 PM $ 0.0425
+0.00%
$ 4.25 million $ 38,645
5:38 PM $ 0.0425
+0.20%
$ 4.25 million $ 38,616
5:37 PM $ 0.0424
+0.00%
$ 4.25 million $ 38,653
5:36 PM $ 0.0424
-0.21%
$ 4.25 million $ 38,634
5:35 PM $ 0.0425
+0.26%
$ 4.25 million $ 38,634
5:34 PM $ 0.0424
+0.00%
$ 4.24 million $ 38,658
5:33 PM $ 0.0424
-0.05%
$ 4.24 million $ 38,669
5:32 PM $ 0.0424
-0.30%
$ 4.24 million $ 38,666
5:31 PM $ 0.0425
+0.29%
$ 4.24 million $ 38,671
5:30 PM $ 0.0424
-0.09%
$ 4.24 million $ 38,652
5:29 PM $ 0.0424
-0.41%
$ 4.24 million $ 38,622
5:28 PM $ 0.0426
+0.00%
$ 4.24 million $ 38,632
5:27 PM $ 0.0426
+0.27%
$ 4.24 million $ 38,656