MarsDAO Historical Data

MDAO Page 8
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00776
+0.13%
$ 776,517 $ 24,004
6:26 AM $ 0.00776
+0.00%
$ 776,517 $ 23,975
6:25 AM $ 0.00776
-0.13%
$ 776,517 $ 23,975
6:24 AM $ 0.00776
+0.00%
$ 776,036 $ 23,972
6:23 AM $ 0.00776
+0.13%
$ 776,036 $ 23,973
6:22 AM $ 0.00776
+0.00%
$ 776,036 $ 24,002
6:21 AM $ 0.00776
+0.06%
$ 776,036 $ 23,996
6:20 AM $ 0.00775
+0.00%
$ 776,036 $ 23,996
6:19 AM $ 0.00775
-0.13%
$ 775,058 $ 23,972
6:18 AM $ 0.00776
+0.00%
$ 775,058 $ 23,960
6:17 AM $ 0.00775
-0.06%
$ 775,058 $ 23,949
6:16 AM $ 0.00776
+0.00%
$ 775,058 $ 23,949
6:15 AM $ 0.00776
-0.14%
$ 775,058 $ 23,960
6:14 AM $ 0.00777
+0.13%
$ 776,998 $ 23,956
6:13 AM $ 0.00777
+0.13%
$ 776,998 $ 23,968
6:12 AM $ 0.00776
-0.13%
$ 776,998 $ 23,968
6:11 AM $ 0.00777
+0.13%
$ 776,998 $ 23,996
6:10 AM $ 0.00776
-0.21%
$ 776,998 $ 23,969
6:09 AM $ 0.00778
+0.13%
$ 777,447 $ 23,966
6:08 AM $ 0.00777
+0.06%
$ 777,447 $ 23,946
6:07 AM $ 0.00777
+0.13%
$ 777,447 $ 23,946
6:06 AM $ 0.00776
-0.13%
$ 777,447 $ 23,946
6:05 AM $ 0.00777
+0.13%
$ 777,447 $ 23,978
6:04 AM $ 0.00776
+0.00%
$ 775,539 $ 23,952
6:03 AM $ 0.00775
+0.00%
$ 775,539 $ 24,003
6:02 AM $ 0.00776
-0.13%
$ 775,539 $ 24,003
6:01 AM $ 0.00775
-0.13%
$ 775,539 $ 24,014
6:00 AM $ 0.00776
+0.00%
$ 775,539 $ 23,979
5:59 AM $ 0.00777
+0.13%
$ 776,758 $ 23,981
5:58 AM $ 0.00776
+0.06%
$ 776,758 $ 24,002
5:57 AM $ 0.00776
+0.00%
$ 776,758 $ 23,963
5:56 AM $ 0.00777
+0.09%
$ 776,758 $ 23,994
5:55 AM $ 0.00776
+0.00%
$ 776,758 $ 23,994
5:54 AM $ 0.00776
+0.00%
$ 775,298 $ 23,996
5:53 AM $ 0.00776
+0.00%
$ 775,298 $ 23,982
5:52 AM $ 0.00776
+0.07%
$ 775,298 $ 24,003
5:51 AM $ 0.00777
+0.18%
$ 775,298 $ 23,968
5:50 AM $ 0.00775
+0.00%
$ 775,298 $ 23,968
5:49 AM $ 0.00775
-0.04%
$ 774,879 $ 23,981
5:48 AM $ 0.00775
+0.04%
$ 774,879 $ 23,989
5:47 AM $ 0.00775
+0.00%
$ 774,879 $ 23,970
5:46 AM $ 0.00775
+0.00%
$ 774,879 $ 23,975
5:45 AM $ 0.00775
+0.00%
$ 774,879 $ 23,997
5:44 AM $ 0.00775
-0.04%
$ 774,669 $ 23,974
5:43 AM $ 0.00775
+0.00%
$ 774,669 $ 23,971
5:42 AM $ 0.00775
+0.03%
$ 774,669 $ 24,016
5:41 AM $ 0.00775
-0.09%
$ 774,669 $ 23,995
5:40 AM $ 0.00776
+0.03%
$ 774,669 $ 24,001
5:39 AM $ 0.00776
-0.15%
$ 775,499 $ 23,987
5:38 AM $ 0.00777
+0.09%
$ 775,499 $ 23,987