MarsDAO Historical Data

MDAO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0149
+0.63%
$ 1.49 million $ 26,277
Feb 10, 3 AM $ 0.0148
+0.29%
$ 1.48 million $ 26,138
Feb 10, 2 AM $ 0.0148
-0.36%
$ 1.48 million $ 26,831
Feb 10, 1 AM $ 0.0148
-1.54%
$ 1.48 million $ 26,849
Feb 10, 12 AM $ 0.0151
-0.25%
$ 1.51 million $ 27,036
Feb 9, 11 PM $ 0.0151
+0.01%
$ 1.51 million $ 27,621
Feb 9, 10 PM $ 0.0151
+0.19%
$ 1.51 million $ 28,253
Feb 9, 9 PM $ 0.0151
+0.22%
$ 1.51 million $ 28,278
Feb 9, 8 PM $ 0.015
-0.16%
$ 1.5 million $ 28,514
Feb 9, 7 PM $ 0.0151
-0.12%
$ 1.51 million $ 28,468
Feb 9, 6 PM $ 0.0151
-0.18%
$ 1.51 million $ 28,667
Feb 9, 5 PM $ 0.0151
+0.07%
$ 1.51 million $ 28,506
Feb 9, 4 PM $ 0.0151
+0.41%
$ 1.5 million $ 28,227
Feb 9, 3 PM $ 0.015
-0.38%
$ 1.5 million $ 28,049
Feb 9, 2 PM $ 0.0149
+0.14%
$ 1.49 million $ 27,915
Feb 9, 1 PM $ 0.0149
-4.70%
$ 1.49 million $ 27,959
Feb 9, 12 PM $ 0.0156
-2.82%
$ 1.56 million $ 27,524
Feb 9, 11 AM $ 0.0161
-8.12%
$ 1.61 million $ 26,913
Feb 9, 10 AM $ 0.0175
-1.02%
$ 1.75 million $ 24,961
Feb 9, 9 AM $ 0.0177
+1.24%
$ 1.77 million $ 24,628
Feb 9, 8 AM $ 0.0174
-0.24%
$ 1.74 million $ 24,855
Feb 9, 7 AM $ 0.0175
+1.68%
$ 1.74 million $ 23,816
Feb 9, 6 AM $ 0.0171
+1.21%
$ 1.72 million $ 24,766
Feb 9, 5 AM $ 0.0169
+1.06%
$ 1.69 million $ 26,795
Feb 9, 4 AM $ 0.0167
+1.34%
$ 1.67 million $ 27,360
Feb 9, 3 AM $ 0.0165
+2.06%
$ 1.65 million $ 27,485
Feb 9, 2 AM $ 0.0162
+1.59%
$ 1.62 million $ 26,755
Feb 9, 1 AM $ 0.016
+2.22%
$ 1.6 million $ 26,687
Feb 9, 12 AM $ 0.0157
+2.12%
$ 1.57 million $ 26,352
Feb 8, 11 PM $ 0.0153
-2.07%
$ 1.53 million $ 25,774
Feb 8, 10 PM $ 0.0157
+0.22%
$ 1.56 million $ 24,969
Feb 8, 9 PM $ 0.0156
+0.47%
$ 1.56 million $ 24,834
Feb 8, 8 PM $ 0.0156
-0.16%
$ 1.56 million $ 24,969
Feb 8, 7 PM $ 0.0156
-0.13%
$ 1.56 million $ 25,427
Feb 8, 6 PM $ 0.0156
+0.13%
$ 1.56 million $ 25,730
Feb 8, 5 PM $ 0.0156
-0.42%
$ 1.56 million $ 26,413
Feb 8, 4 PM $ 0.0157
-0.28%
$ 1.56 million $ 27,166
Feb 8, 3 PM $ 0.0157
-0.64%
$ 1.57 million $ 27,908
Feb 8, 2 PM $ 0.0158
+0.09%
$ 1.58 million $ 28,340
Feb 8, 1 PM $ 0.0158
-0.35%
$ 1.58 million $ 28,889
Feb 8, 12 PM $ 0.0159
+0.35%
$ 1.59 million $ 29,483
Feb 8, 11 AM $ 0.0158
-0.12%
$ 1.58 million $ 29,844
Feb 8, 10 AM $ 0.0158
+0.35%
$ 1.58 million $ 30,353
Feb 8, 9 AM $ 0.0158
-1.88%
$ 1.58 million $ 30,767
Feb 8, 8 AM $ 0.0161
-0.61%
$ 1.61 million $ 31,030
Feb 8, 7 AM $ 0.0162
-7.73%
$ 1.62 million $ 31,185
Feb 8, 6 AM $ 0.0175
-7.83%
$ 1.75 million $ 30,687
Feb 8, 5 AM $ 0.019
-1.95%
$ 1.9 million $ 29,119
Feb 8, 4 AM $ 0.0194
-0.01%
$ 1.94 million $ 28,785
Feb 8, 3 AM $ 0.0194
-0.19%
$ 1.94 million $ 29,220