MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0303
+3.53%
$ 3.02 million $ 49,523
Mar 11, 2025 $ 0.0291
+2.27%
$ 2.91 million $ 51,404
Mar 10, 2025 $ 0.0285
-2.37%
$ 2.85 million $ 187,408
Mar 9, 2025 $ 0.0292
-7.85%
$ 2.92 million $ 35,070
Mar 8, 2025 $ 0.0317
+0.16%
$ 3.17 million $ 32,501
Mar 7, 2025 $ 0.0316
+1.51%
$ 3.16 million $ 31,855
Mar 6, 2025 $ 0.0311
+1.82%
$ 3.11 million $ 33,836
Mar 5, 2025 $ 0.0306
+1.03%
$ 3.06 million $ 36,467
Mar 4, 2025 $ 0.0303
-2.20%
$ 3.02 million $ 50,619
Mar 3, 2025 $ 0.0309
-10.63%
$ 3.09 million $ 46,790
Mar 2, 2025 $ 0.0347
-0.44%
$ 3.46 million $ 52,167
Mar 1, 2025 $ 0.0348
+1.52%
$ 3.48 million $ 42,297
Feb 28, 2025 $ 0.0343
-2.75%
$ 3.43 million $ 41,268
Feb 27, 2025 $ 0.0354
-1.57%
$ 3.53 million $ 47,607
Feb 26, 2025 $ 0.0359
-1.31%
$ 3.59 million $ 48,529
Feb 25, 2025 $ 0.0364
+1.93%
$ 3.64 million $ 75,082
Feb 24, 2025 $ 0.0357
-6.44%
$ 3.57 million $ 82,750
Feb 23, 2025 $ 0.0382
+0.99%
$ 3.82 million $ 42,857
Feb 22, 2025 $ 0.0378
-1.92%
$ 3.78 million $ 39,042
Feb 21, 2025 $ 0.0385
+0.16%
$ 3.85 million $ 54,264
Feb 20, 2025 $ 0.0384
-41.93%
$ 3.84 million $ 43,797
Feb 19, 2025 $ 0.0662
+7.68%
$ 6.62 million $ 9,295
Feb 18, 2025 $ 0.0586
-34.37%
$ 5.86 million $ 16,502
Feb 17, 2025 $ 0.0894
+106.40%
$ 8.93 million $ 11,512
Feb 16, 2025 $ 0.0433
+1.14%
$ 4.33 million $ 45,483
Feb 15, 2025 $ 0.0428
+1.46%
$ 4.28 million $ 37,187
Feb 14, 2025 $ 0.0422
-3.41%
$ 4.22 million $ 70,452
Feb 13, 2025 $ 0.0437
-1.92%
$ 4.37 million $ 162,962
Feb 12, 2025 $ 0.0445
+7.55%
$ 4.45 million $ 89,043
Feb 11, 2025 $ 0.0415
+2.68%
$ 4.14 million $ 88,415
Feb 10, 2025 $ 0.0403
-1.07%
$ 4.03 million $ 75,635
Feb 9, 2025 $ 0.0407
-0.43%
$ 4.07 million $ 100,646
Feb 8, 2025 $ 0.0408
+6.30%
$ 4.08 million $ 84,898
Feb 7, 2025 $ 0.0386
-0.71%
$ 3.86 million $ 116,897
Feb 6, 2025 $ 0.0389
+1.53%
$ 3.89 million $ 77,124
Feb 5, 2025 $ 0.0383
+0.09%
$ 3.83 million $ 72,928
Feb 4, 2025 $ 0.0383
-3.60%
$ 3.83 million $ 74,301
Feb 3, 2025 $ 0.0397
-59.28%
$ 3.97 million $ 84,113
Feb 2, 2025 $ 0.102
-18.20%
$ 10.17 million $ 38,556
Feb 1, 2025 $ 0.13
-8.51%
$ 13.04 million $ 21,015
Jan 31, 2025 $ 0.137
+31.86%
$ 13.69 million $ 17,600
Jan 30, 2025 $ 0.11
+120.54%
$ 10.97 million $ 14,374
Jan 29, 2025 $ 0.0497
+0.27%
$ 4.97 million $ 84,461
Jan 28, 2025 $ 0.0496
-5.63%
$ 4.96 million $ 104,472
Jan 27, 2025 $ 0.0526
-2.45%
$ 5.26 million $ 103,962
Jan 26, 2025 $ 0.0539
-7.07%
$ 5.39 million $ 103,976
Jan 25, 2025 $ 0.0581
+0.18%
$ 5.8 million $ 85,481
Jan 24, 2025 $ 0.058
-0.89%
$ 5.79 million $ 63,525
Jan 23, 2025 $ 0.0585
+1.92%
$ 5.85 million $ 95,665
Jan 22, 2025 $ 0.0574
+7.07%
$ 5.74 million $ 97,657