MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0133
-2.10%
$ 1.32 million $ 36,716
Jul 24, 4 AM $ 0.0135
-1.77%
$ 1.35 million $ 36,508
Jul 24, 3 AM $ 0.0138
+0.77%
$ 1.38 million $ 36,691
Jul 24, 2 AM $ 0.0137
+0.59%
$ 1.37 million $ 36,998
Jul 24, 1 AM $ 0.0136
+0.89%
$ 1.36 million $ 37,064
Jul 24, 12 AM $ 0.0135
-1.12%
$ 1.35 million $ 37,192
Jul 23, 11 PM $ 0.0137
-4.41%
$ 1.37 million $ 37,401
Jul 23, 10 PM $ 0.0143
+0.76%
$ 1.43 million $ 35,472
Jul 23, 9 PM $ 0.0142
+0.22%
$ 1.42 million $ 35,930
Jul 23, 8 PM $ 0.0142
-1.19%
$ 1.42 million $ 36,078
Jul 23, 7 PM $ 0.0143
-0.62%
$ 1.43 million $ 39,263
Jul 23, 6 PM $ 0.0145
+0.56%
$ 1.45 million $ 41,406
Jul 23, 5 PM $ 0.0144
+0.40%
$ 1.44 million $ 42,203
Jul 23, 4 PM $ 0.0143
+0.11%
$ 1.43 million $ 42,404
Jul 23, 3 PM $ 0.0144
+0.95%
$ 1.44 million $ 42,370
Jul 23, 2 PM $ 0.0143
+0.44%
$ 1.43 million $ 43,149
Jul 23, 1 PM $ 0.0142
-0.16%
$ 1.42 million $ 42,998
Jul 23, 12 PM $ 0.0142
+0.68%
$ 1.42 million $ 43,513
Jul 23, 11 AM $ 0.0141
-3.92%
$ 1.41 million $ 43,290
Jul 23, 10 AM $ 0.0147
+4.85%
$ 1.47 million $ 42,934
Jul 23, 9 AM $ 0.014
-0.51%
$ 1.4 million $ 42,135
Jul 23, 8 AM $ 0.0142
-2.95%
$ 1.42 million $ 40,476
Jul 23, 7 AM $ 0.0147
+24.02%
$ 1.46 million $ 39,991
Jul 23, 6 AM $ 0.0118
+0.77%
$ 1.18 million $ 35,652
Jul 23, 5 AM $ 0.0117
-0.22%
$ 1.17 million $ 35,661
Jul 23, 4 AM $ 0.0118
-3.58%
$ 1.17 million $ 35,749
Jul 23, 3 AM $ 0.0122
-0.25%
$ 1.22 million $ 35,517
Jul 23, 2 AM $ 0.0123
+0.60%
$ 1.22 million $ 34,995
Jul 23, 1 AM $ 0.0122
-0.75%
$ 1.22 million $ 35,013
Jul 23, 12 AM $ 0.0123
+0.17%
$ 1.22 million $ 34,926
Jul 22, 11 PM $ 0.0122
+0.85%
$ 1.22 million $ 35,024
Jul 22, 10 PM $ 0.0121
+2.28%
$ 1.21 million $ 34,688
Jul 22, 9 PM $ 0.0119
-0.93%
$ 1.19 million $ 34,332
Jul 22, 8 PM $ 0.012
-5.85%
$ 1.2 million $ 34,474
Jul 22, 7 PM $ 0.0129
-6.63%
$ 1.29 million $ 31,485
Jul 22, 6 PM $ 0.0138
-3.69%
$ 1.38 million $ 28,925
Jul 22, 5 PM $ 0.0143
-2.73%
$ 1.43 million $ 28,696
Jul 22, 4 PM $ 0.0147
-0.16%
$ 1.47 million $ 28,700
Jul 22, 3 PM $ 0.0147
-0.78%
$ 1.47 million $ 28,539
Jul 22, 2 PM $ 0.0148
-0.45%
$ 1.48 million $ 27,763
Jul 22, 1 PM $ 0.0149
-3.81%
$ 1.49 million $ 27,854
Jul 22, 12 PM $ 0.0155
-0.22%
$ 1.55 million $ 27,644
Jul 22, 11 AM $ 0.0156
-2.35%
$ 1.55 million $ 27,520
Jul 22, 10 AM $ 0.0159
-1.25%
$ 1.59 million $ 28,224
Jul 22, 9 AM $ 0.0161
+0.31%
$ 1.61 million $ 27,573
Jul 22, 8 AM $ 0.0161
-0.67%
$ 1.61 million $ 28,025
Jul 22, 7 AM $ 0.0162
+0.10%
$ 1.62 million $ 29,679
Jul 22, 6 AM $ 0.0162
-0.01%
$ 1.62 million $ 29,766
Jul 22, 5 AM $ 0.0162
-0.12%
$ 1.62 million $ 29,676
Jul 22, 4 AM $ 0.0162
-0.53%
$ 1.62 million $ 29,582