MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0537
+0.66%
$ 5.36 million $ 155,800
Jun 4, 8 AM $ 0.0533
-0.80%
$ 5.33 million $ 149,186
Jun 4, 7 AM $ 0.0538
-0.38%
$ 5.37 million $ 153,595
Jun 4, 6 AM $ 0.054
-0.15%
$ 5.39 million $ 151,212
Jun 4, 5 AM $ 0.054
-0.32%
$ 5.4 million $ 143,557
Jun 4, 4 AM $ 0.0542
+1.16%
$ 5.42 million $ 141,975
Jun 4, 3 AM $ 0.0536
-0.63%
$ 5.35 million $ 140,181
Jun 4, 2 AM $ 0.0539
+1.62%
$ 5.39 million $ 140,166
Jun 4, 1 AM $ 0.053
-0.76%
$ 5.3 million $ 140,227
Jun 4, 12 AM $ 0.0534
-0.21%
$ 5.34 million $ 142,059
Jun 3, 11 PM $ 0.0535
+0.18%
$ 5.35 million $ 144,282
Jun 3, 10 PM $ 0.0535
+0.48%
$ 5.34 million $ 147,298
Jun 3, 9 PM $ 0.0532
-0.56%
$ 5.32 million $ 147,218
Jun 3, 8 PM $ 0.0535
+0.31%
$ 5.35 million $ 146,297
Jun 3, 7 PM $ 0.0533
-0.47%
$ 5.33 million $ 157,287
Jun 3, 6 PM $ 0.0536
+0.67%
$ 5.36 million $ 173,718
Jun 3, 5 PM $ 0.0533
+1.45%
$ 5.32 million $ 170,791
Jun 3, 4 PM $ 0.0525
-0.54%
$ 5.25 million $ 167,588
Jun 3, 3 PM $ 0.0528
+3.11%
$ 5.28 million $ 156,206
Jun 3, 2 PM $ 0.0512
-2.08%
$ 5.12 million $ 152,798
Jun 3, 1 PM $ 0.0522
-1.42%
$ 5.22 million $ 140,216
Jun 3, 12 PM $ 0.053
-1.61%
$ 5.3 million $ 141,300
Jun 3, 11 AM $ 0.0539
-1.57%
$ 5.38 million $ 138,758
Jun 3, 10 AM $ 0.0547
-0.53%
$ 5.46 million $ 136,080
Jun 3, 9 AM $ 0.0549
-0.78%
$ 5.49 million $ 134,275
Jun 3, 8 AM $ 0.0554
+0.31%
$ 5.54 million $ 138,036
Jun 3, 7 AM $ 0.0552
+1.01%
$ 5.52 million $ 141,843
Jun 3, 6 AM $ 0.0547
+0.95%
$ 5.46 million $ 132,237
Jun 3, 5 AM $ 0.0541
-0.09%
$ 5.41 million $ 133,615
Jun 3, 4 AM $ 0.0542
+1.50%
$ 5.42 million $ 133,749
Jun 3, 3 AM $ 0.0534
+1.08%
$ 5.34 million $ 148,428
Jun 3, 2 AM $ 0.0529
-0.68%
$ 5.29 million $ 147,097
Jun 3, 1 AM $ 0.0533
+0.50%
$ 5.32 million $ 149,525
Jun 3, 12 AM $ 0.053
+0.51%
$ 5.29 million $ 154,916
Jun 2, 11 PM $ 0.0527
-3.36%
$ 5.27 million $ 155,533
Jun 2, 10 PM $ 0.0545
-0.85%
$ 5.45 million $ 153,563
Jun 2, 9 PM $ 0.055
+0.41%
$ 5.5 million $ 153,645
Jun 2, 8 PM $ 0.0548
-1.79%
$ 5.48 million $ 156,862
Jun 2, 7 PM $ 0.0559
-1.44%
$ 5.59 million $ 159,261
Jun 2, 6 PM $ 0.0568
+0.79%
$ 5.67 million $ 151,742
Jun 2, 5 PM $ 0.0563
-2.14%
$ 5.63 million $ 175,764
Jun 2, 4 PM $ 0.0575
-0.52%
$ 5.75 million $ 178,528
Jun 2, 3 PM $ 0.0578
-0.82%
$ 5.78 million $ 181,849
Jun 2, 2 PM $ 0.0583
+0.03%
$ 5.83 million $ 187,027
Jun 2, 1 PM $ 0.0583
-0.07%
$ 5.83 million $ 243,286
Jun 2, 12 PM $ 0.0583
-0.33%
$ 5.83 million $ 286,647
Jun 2, 11 AM $ 0.0585
+0.09%
$ 5.85 million $ 299,956
Jun 2, 10 AM $ 0.0586
+0.07%
$ 5.86 million $ 305,454
Jun 2, 9 AM $ 0.0585
-2.12%
$ 5.85 million $ 305,623
Jun 2, 8 AM $ 0.0598
+1.49%
$ 5.98 million $ 305,815