MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0431
+0.09%
$ 4.31 million $ 38,167
7:03 PM $ 0.0431
-0.61%
$ 4.31 million $ 38,167
7:02 PM $ 0.0434
-0.06%
$ 4.31 million $ 38,156
7:01 PM $ 0.0434
+0.61%
$ 4.31 million $ 38,141
7:00 PM $ 0.0431
-0.02%
$ 4.31 million $ 38,080
6:59 PM $ 0.0431
+0.03%
$ 4.31 million $ 38,088
6:58 PM $ 0.0431
+0.00%
$ 4.31 million $ 38,081
6:57 PM $ 0.0431
+0.04%
$ 4.31 million $ 38,102
6:56 PM $ 0.0432
-0.03%
$ 4.31 million $ 38,085
6:55 PM $ 0.0432
-0.03%
$ 4.31 million $ 38,103
6:54 PM $ 0.0433
+0.03%
$ 4.32 million $ 38,103
6:53 PM $ 0.0432
+0.50%
$ 4.32 million $ 38,095
6:52 PM $ 0.043
+0.00%
$ 4.32 million $ 38,086
6:51 PM $ 0.043
-0.02%
$ 4.32 million $ 38,098
6:50 PM $ 0.043
+0.00%
$ 4.32 million $ 38,102
6:49 PM $ 0.043
-0.57%
$ 4.3 million $ 38,148
6:48 PM $ 0.0431
+0.10%
$ 4.3 million $ 38,149
6:47 PM $ 0.043
+0.00%
$ 4.3 million $ 38,162
6:46 PM $ 0.043
+0.03%
$ 4.3 million $ 38,210
6:45 PM $ 0.043
+0.54%
$ 4.3 million $ 38,941
6:44 PM $ 0.0428
+0.53%
$ 4.27 million $ 38,854
6:43 PM $ 0.0425
+0.00%
$ 4.27 million $ 38,848
6:42 PM $ 0.0425
-0.13%
$ 4.27 million $ 38,852
6:41 PM $ 0.0426
+0.00%
$ 4.27 million $ 38,865
6:40 PM $ 0.0428
-0.01%
$ 4.27 million $ 38,865
6:39 PM $ 0.0426
+0.07%
$ 4.26 million $ 38,878
6:38 PM $ 0.0426
-0.37%
$ 4.26 million $ 38,872
6:37 PM $ 0.0428
+0.43%
$ 4.26 million $ 38,855
6:36 PM $ 0.0426
+0.13%
$ 4.26 million $ 38,844
6:35 PM $ 0.0425
-0.12%
$ 4.26 million $ 38,829
6:34 PM $ 0.0426
-0.03%
$ 4.26 million $ 38,805
6:33 PM $ 0.0426
-0.41%
$ 4.26 million $ 38,840
6:32 PM $ 0.0428
+0.20%
$ 4.26 million $ 38,824
6:31 PM $ 0.0427
+0.00%
$ 4.26 million $ 38,816
6:30 PM $ 0.0427
-0.15%
$ 4.26 million $ 38,816
6:29 PM $ 0.0427
+0.35%
$ 4.27 million $ 38,815
6:28 PM $ 0.0426
+0.08%
$ 4.27 million $ 38,810
6:27 PM $ 0.0426
+0.00%
$ 4.27 million $ 38,804
6:26 PM $ 0.0426
+0.12%
$ 4.27 million $ 38,794
6:25 PM $ 0.0425
+0.43%
$ 4.27 million $ 38,795
6:24 PM $ 0.0423
-0.26%
$ 4.23 million $ 38,825
6:23 PM $ 0.0425
+0.00%
$ 4.23 million $ 38,800
6:22 PM $ 0.0425
+0.30%
$ 4.23 million $ 38,838
6:21 PM $ 0.0423
-0.06%
$ 4.23 million $ 38,840
6:20 PM $ 0.0424
+0.04%
$ 4.23 million $ 38,859
6:19 PM $ 0.0423
-0.24%
$ 4.23 million $ 38,861
6:18 PM $ 0.0424
+0.11%
$ 4.23 million $ 38,824
6:17 PM $ 0.0424
+0.00%
$ 4.23 million $ 38,843
6:16 PM $ 0.0424
-0.12%
$ 4.23 million $ 38,819
6:15 PM $ 0.0424
+0.01%
$ 4.23 million $ 38,819