MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00777
+0.00%
$ 776,867 $ 23,897
7:23 AM $ 0.00777
+0.00%
$ 776,867 $ 23,895
7:22 AM $ 0.00778
-0.06%
$ 776,867 $ 23,919
7:21 AM $ 0.00778
+0.00%
$ 776,867 $ 23,906
7:20 AM $ 0.00778
+0.13%
$ 776,867 $ 23,906
7:19 AM $ 0.00777
+0.00%
$ 776,898 $ 23,884
7:18 AM $ 0.00777
-0.03%
$ 776,898 $ 23,892
7:17 AM $ 0.00777
+0.00%
$ 776,898 $ 23,900
7:16 AM $ 0.00778
-0.13%
$ 776,898 $ 23,901
7:15 AM $ 0.00779
+0.21%
$ 776,898 $ 23,901
7:14 AM $ 0.00778
+0.20%
$ 778,118 $ 23,945
7:13 AM $ 0.00778
+0.20%
$ 778,118 $ 23,924
7:12 AM $ 0.00776
-0.21%
$ 778,118 $ 23,962
7:11 AM $ 0.00779
+0.21%
$ 778,118 $ 23,949
7:10 AM $ 0.00777
-0.04%
$ 778,118 $ 23,924
7:09 AM $ 0.00777
-0.06%
$ 777,107 $ 23,931
7:08 AM $ 0.00778
+0.00%
$ 777,107 $ 23,945
7:07 AM $ 0.00778
+0.13%
$ 777,107 $ 23,945
7:06 AM $ 0.00777
+0.00%
$ 777,107 $ 23,939
7:05 AM $ 0.00777
+0.00%
$ 777,107 $ 23,952
7:04 AM $ 0.00777
+0.00%
$ 776,548 $ 23,959
7:03 AM $ 0.00777
-0.04%
$ 776,548 $ 23,939
7:02 AM $ 0.00777
+0.00%
$ 776,548 $ 23,932
7:01 AM $ 0.00777
+0.00%
$ 776,548 $ 23,932
7:00 AM $ 0.00777
+0.00%
$ 776,548 $ 23,955
6:59 AM $ 0.00777
-0.13%
$ 776,548 $ 23,949
6:58 AM $ 0.00778
+0.13%
$ 776,548 $ 23,948
6:57 AM $ 0.00776
-0.13%
$ 776,548 $ 23,936
6:56 AM $ 0.00777
+0.00%
$ 776,548 $ 23,933
6:55 AM $ 0.00777
+0.00%
$ 776,548 $ 23,933
6:54 AM $ 0.00777
+0.00%
$ 776,867 $ 23,955
6:53 AM $ 0.00777
+0.14%
$ 776,867 $ 23,960
6:52 AM $ 0.00776
+0.00%
$ 776,867 $ 23,922
6:51 AM $ 0.00777
-0.01%
$ 776,867 $ 23,962
6:50 AM $ 0.00777
+0.00%
$ 776,867 $ 23,962
6:49 AM $ 0.00776
+0.00%
$ 775,888 $ 23,935
6:48 AM $ 0.00776
+0.00%
$ 775,888 $ 23,967
6:47 AM $ 0.00777
-0.13%
$ 775,888 $ 23,953
6:46 AM $ 0.00778
+0.13%
$ 775,888 $ 23,929
6:45 AM $ 0.00778
+0.13%
$ 775,888 $ 23,935
6:44 AM $ 0.00776
+0.00%
$ 776,128 $ 23,974
6:43 AM $ 0.00776
+0.00%
$ 776,128 $ 23,974
6:42 AM $ 0.00776
+0.00%
$ 776,128 $ 23,956
6:41 AM $ 0.00777
+0.13%
$ 776,128 $ 23,972
6:40 AM $ 0.00776
-0.24%
$ 776,128 $ 23,981
6:39 AM $ 0.00777
-0.13%
$ 777,029 $ 23,981
6:38 AM $ 0.00778
+0.00%
$ 777,029 $ 23,955
6:37 AM $ 0.00778
+0.15%
$ 777,029 $ 24,004
6:36 AM $ 0.00777
+0.00%
$ 777,029 $ 23,970
6:35 AM $ 0.00777
-0.13%
$ 777,029 $ 23,960