MarsDAO Historical Data

MDAO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0194
-0.19%
$ 1.94 million $ 29,220
Feb 8, 2 AM $ 0.0194
+0.21%
$ 1.94 million $ 29,719
Feb 8, 1 AM $ 0.0194
+0.25%
$ 1.94 million $ 30,245
Feb 8, 12 AM $ 0.0193
-0.52%
$ 1.93 million $ 30,811
Feb 7, 11 PM $ 0.0195
-0.04%
$ 1.95 million $ 31,197
Feb 7, 10 PM $ 0.0195
-0.14%
$ 1.95 million $ 31,969
Feb 7, 9 PM $ 0.0195
-0.04%
$ 1.95 million $ 32,586
Feb 7, 8 PM $ 0.0195
-0.40%
$ 1.95 million $ 32,620
Feb 7, 7 PM $ 0.0196
+0.53%
$ 1.96 million $ 32,866
Feb 7, 6 PM $ 0.0195
-0.11%
$ 1.95 million $ 32,797
Feb 7, 5 PM $ 0.0195
+0.14%
$ 1.95 million $ 32,755
Feb 7, 4 PM $ 0.0194
-0.89%
$ 1.95 million $ 32,451
Feb 7, 3 PM $ 0.0196
+0.04%
$ 1.96 million $ 32,345
Feb 7, 2 PM $ 0.0196
+0.05%
$ 1.96 million $ 32,723
Feb 7, 1 PM $ 0.0196
-0.04%
$ 1.96 million $ 33,225
Feb 7, 12 PM $ 0.0196
-0.21%
$ 1.96 million $ 33,787
Feb 7, 11 AM $ 0.0196
+0.20%
$ 1.96 million $ 34,517
Feb 7, 10 AM $ 0.0195
-0.35%
$ 1.95 million $ 34,983
Feb 7, 9 AM $ 0.0196
+0.04%
$ 1.96 million $ 35,649
Feb 7, 8 AM $ 0.0196
+0.29%
$ 1.96 million $ 36,042
Feb 7, 7 AM $ 0.0196
-0.83%
$ 1.96 million $ 36,168
Feb 7, 6 AM $ 0.0197
-0.16%
$ 1.98 million $ 36,072
Feb 7, 5 AM $ 0.0198
-0.90%
$ 1.98 million $ 36,248
Feb 7, 4 AM $ 0.02
-0.67%
$ 1.99 million $ 36,393
Feb 7, 3 AM $ 0.0201
+0.19%
$ 2.01 million $ 35,884
Feb 7, 2 AM $ 0.0201
+0.13%
$ 2.01 million $ 35,548
Feb 7, 1 AM $ 0.0201
-0.41%
$ 2.01 million $ 35,020
Feb 7, 12 AM $ 0.0201
-0.16%
$ 2.01 million $ 34,814
Feb 6, 11 PM $ 0.0201
-0.37%
$ 2.01 million $ 34,729
Feb 6, 10 PM $ 0.0202
+0.06%
$ 2.02 million $ 34,610
Feb 6, 9 PM $ 0.0202
+0.41%
$ 2.02 million $ 34,949
Feb 6, 8 PM $ 0.0201
-0.83%
$ 2.01 million $ 34,726
Feb 6, 7 PM $ 0.0203
-1.05%
$ 2.03 million $ 36,739
Feb 6, 6 PM $ 0.0205
-0.10%
$ 2.05 million $ 36,569
Feb 6, 5 PM $ 0.0205
-0.49%
$ 2.05 million $ 36,282
Feb 6, 4 PM $ 0.0206
+0.25%
$ 2.05 million $ 36,316
Feb 6, 3 PM $ 0.0205
+0.16%
$ 2.05 million $ 36,876
Feb 6, 2 PM $ 0.0206
+3.33%
$ 2.05 million $ 37,469
Feb 6, 1 PM $ 0.0199
+3.74%
$ 1.99 million $ 36,513
Feb 6, 12 PM $ 0.0192
+3.12%
$ 1.92 million $ 37,064
Feb 6, 11 AM $ 0.0186
+2.88%
$ 1.86 million $ 36,170
Feb 6, 10 AM $ 0.0181
+1.75%
$ 1.81 million $ 35,398
Feb 6, 9 AM $ 0.0178
+0.77%
$ 1.78 million $ 34,673
Feb 6, 8 AM $ 0.0177
-0.34%
$ 1.76 million $ 33,888
Feb 6, 7 AM $ 0.0177
+0.64%
$ 1.77 million $ 33,908
Feb 6, 6 AM $ 0.0176
-1.41%
$ 1.76 million $ 34,689
Feb 6, 5 AM $ 0.0179
+0.56%
$ 1.79 million $ 35,400
Feb 6, 4 AM $ 0.0178
-1.06%
$ 1.78 million $ 35,475
Feb 6, 3 AM $ 0.0179
-0.85%
$ 1.79 million $ 36,660
Feb 6, 2 AM $ 0.0181
+0.41%
$ 1.81 million $ 37,831