MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0423
-0.14%
$ 4.23 million $ 38,560
Today, at 3 PM $ 0.0426
-0.88%
$ 4.25 million $ 38,427
Today, at 2 PM $ 0.0429
+2.26%
$ 4.29 million $ 38,267
Today, at 1 PM $ 0.0419
-3.49%
$ 4.19 million $ 36,770
Today, at 12 PM $ 0.0434
+1.44%
$ 4.34 million $ 36,620
Today, at 11 AM $ 0.0428
-2.24%
$ 4.28 million $ 35,056
Today, at 10 AM $ 0.0438
-0.28%
$ 4.38 million $ 61,783
Today, at 9 AM $ 0.0439
+1.82%
$ 4.39 million $ 61,207
Today, at 8 AM $ 0.0431
+1.75%
$ 4.31 million $ 61,192
Today, at 7 AM $ 0.0424
-0.17%
$ 4.24 million $ 60,891
Today, at 6 AM $ 0.0425
-0.17%
$ 4.24 million $ 61,178
Today, at 5 AM $ 0.0425
+0.37%
$ 4.25 million $ 60,858
Today, at 4 AM $ 0.0424
+0.62%
$ 4.24 million $ 60,891
Today, at 3 AM $ 0.0421
+3.06%
$ 4.21 million $ 33,949
Today, at 2 AM $ 0.0409
-1.31%
$ 4.09 million $ 32,755
Today, at 1 AM $ 0.0414
+0.48%
$ 4.14 million $ 58,335
Today, at 12 AM $ 0.0412
+0.34%
$ 4.12 million $ 58,825
Yesterday, at 11 PM $ 0.0411
-0.63%
$ 4.11 million $ 58,482
Yesterday, at 10 PM $ 0.0413
-0.75%
$ 4.13 million $ 57,978
Yesterday, at 9 PM $ 0.0416
-0.27%
$ 4.16 million $ 57,549
Yesterday, at 8 PM $ 0.0418
-0.05%
$ 4.17 million $ 59,072
Yesterday, at 7 PM $ 0.0418
+0.02%
$ 4.18 million $ 64,223
Yesterday, at 6 PM $ 0.0418
+0.30%
$ 4.18 million $ 64,809
Yesterday, at 5 PM $ 0.0416
-0.13%
$ 4.16 million $ 66,456
Yesterday, at 4 PM $ 0.0417
-0.20%
$ 4.17 million $ 66,847
Yesterday, at 3 PM $ 0.0418
+0.18%
$ 4.18 million $ 69,422
Yesterday, at 2 PM $ 0.0417
+0.01%
$ 4.17 million $ 70,516
Yesterday, at 1 PM $ 0.0417
-0.62%
$ 4.17 million $ 71,002
Yesterday, at 12 PM $ 0.042
-1.74%
$ 4.19 million $ 73,042
Yesterday, at 11 AM $ 0.0427
-0.20%
$ 4.27 million $ 72,489
Yesterday, at 10 AM $ 0.0428
+0.57%
$ 4.28 million $ 72,707
Yesterday, at 9 AM $ 0.0426
-0.55%
$ 4.25 million $ 73,088
Yesterday, at 8 AM $ 0.0427
-1.25%
$ 4.27 million $ 62,879
Yesterday, at 7 AM $ 0.0433
-0.21%
$ 4.33 million $ 49,514
Yesterday, at 6 AM $ 0.0434
+0.59%
$ 4.34 million $ 50,679
Yesterday, at 5 AM $ 0.0431
-0.14%
$ 4.31 million $ 50,981
Yesterday, at 4 AM $ 0.0431
+0.00%
$ 4.31 million $ 42,724
Yesterday, at 3 AM $ 0.0431
-1.15%
$ 4.31 million $ 39,484
Yesterday, at 2 AM $ 0.0437
-0.33%
$ 4.37 million $ 38,876
Yesterday, at 1 AM $ 0.0438
+1.74%
$ 4.38 million $ 54,391
Yesterday, at 12 AM $ 0.0431
-1.74%
$ 4.31 million $ 54,426
Jun 18, 11 PM $ 0.0438
+0.42%
$ 4.38 million $ 54,242
Jun 18, 10 PM $ 0.0436
+0.51%
$ 4.36 million $ 54,203
Jun 18, 9 PM $ 0.0434
-0.59%
$ 4.34 million $ 53,853
Jun 18, 8 PM $ 0.0437
-1.11%
$ 4.36 million $ 52,824
Jun 18, 7 PM $ 0.0442
-0.53%
$ 4.41 million $ 50,516
Jun 18, 6 PM $ 0.0443
+0.32%
$ 4.43 million $ 51,553
Jun 18, 5 PM $ 0.0441
+1.03%
$ 4.41 million $ 50,049
Jun 18, 4 PM $ 0.0437
-0.46%
$ 4.37 million $ 49,725
Jun 18, 3 PM $ 0.0436
-1.48%
$ 4.36 million $ 49,302
Download