normoids Historical Data

NORMOIDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0₅291
+0.00%
$2,775 $54
Aug 13, 7 PM $0.0₅291
-0.91%
$2,773 $35
Aug 13, 5 PM $0.0₅295
+0.26%
$2,812 $15
Aug 13, 3 PM $0.0₅285
+0.00%
$2,724 $21
Aug 13, 2 PM $0.0₅261
+0.43%
$2,490 $17
Aug 13, 1 PM $0.0₅26
+0.00%
$2,477 $12
Aug 13, 12 PM $0.0₅258
+0.00%
$2,460 $10
Aug 13, 11 AM $0.0₅257
+0.54%
$2,451 $10
Aug 13, 10 AM $0.0₅256
+0.00%
$2,445 $7
Aug 13, 6 AM $0.0₅246
+0.00%
$2,349 $7
Aug 13, 3 AM $0.0₅245
+0.00%
$2,336 $7
Aug 13, 12 AM $0.0₅244
-0.14%
$2,324 $6
Aug 12, 5 PM $0.0₅246
+0.00%
$-- $267
Aug 12, 2 PM $0.0₅247
+0.00%
$2,353 $270
Aug 12, 10 AM $0.0₅25
+0.00%
$2,382 $378
Aug 12, 2 AM $0.0₅249
+0.00%
$2,374 $440
Aug 11, 9 PM $0.0₅239
+0.00%
$2,282 $423
Aug 11, 8 PM $0.0₅245
+0.07%
$2,337 $420
Aug 11, 7 PM $0.0₅281
+0.00%
$2,678 $386
Aug 11, 5 PM $0.0₅282
-10.87%
$2,695 $379
Aug 11, 4 PM $0.0₅357
+0.00%
$3,406 $253
Aug 11, 1 PM $0.0₅362
-18.39%
$3,454 $256
Aug 11, 9 AM $0.0₅381
-0.26%
$3,637 $111
Aug 11, 6 AM $0.0₅381
+0.00%
$3,640 $32
Aug 11, 5 AM $0.0₅431
+0.14%
$4,116 $34
Aug 10, 11 PM $0.0₅433
-0.16%
$4,136 $164
Aug 10, 10 PM $0.0₅435
+0.00%
$4,151 $183
Aug 10, 9 PM $0.0₅434
+0.00%
$4,144 $181
Aug 10, 7 PM $0.0₅434
-0.64%
$4,146 $178
Aug 10, 8 AM $0.0₅431
-2.08%
$4,113 $152
Aug 10, 6 AM $0.0₅441
+0.00%
$4,205 $200
Aug 10, 4 AM $0.0₅438
-3.52%
$4,182 $199
Aug 10, 2 AM $0.0₅456
-10.95%
$4,347 $73
Aug 10, 1 AM $0.0₅506
+0.00%
$4,827 $80
Aug 9, 11 PM $0.0₅451
+0.00%
$4,306 $69
Aug 9, 10 PM $0.0₅451
+0.00%
$4,307 $49
Aug 9, 5 PM $0.0₅427
-0.18%
$4,072 $46
Aug 9, 2 PM $0.0₅424
+0.00%
$4,046 $52
Aug 9, 1 PM $0.0₅424
+0.00%
$4,044 $52
Aug 9, 10 AM $0.0₅423
+0.00%
$4,035 $72
Aug 9, 7 AM $0.0₅445
+0.00%
$4,243 $31
Aug 9, 3 AM $0.0₅442
+0.29%
$4,220 $30
Aug 9, 2 AM $0.0₅419
+0.00%
$3,995 $29
Aug 8, 11 PM $0.0₅419
+0.00%
$3,994 $29
Aug 8, 5 PM $0.0₅42
+0.00%
$4,012 $104
Aug 8, 3 PM $0.0₅422
+0.00%
$-- $1,003
Aug 8, 2 PM $0.0₅42
-0.37%
$4,008 $993
Aug 8, 12 PM $0.0₅426
+0.00%
$4,063 $986
Aug 8, 8 AM $0.0₅403
+0.00%
$3,844 $953
Aug 8, 1 AM $0.0₅398
+0.00%
$3,802 $942