Bunnie Historical Data

BUNNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000106
-3.08%
$ 10,576 $ 205
Jan 9, 2026 $ 0.0000109
+3.03%
$ 10,914 $ 336
Jan 8, 2026 $ 0.0000107
+0.12%
$ 10,717 $ 125
Jan 7, 2026 $ 0.0000107
-1.69%
$ 10,669 $ 145
Jan 6, 2026 $ 0.0000108
-2.94%
$ 10,799 $ 197
Jan 5, 2026 $ 0.0000111
+8.95%
$ 11,141 $ 201
Jan 4, 2026 $ 0.0000102
-5.63%
$ 10,249 $ 229
Jan 3, 2026 $ 0.0000109
+0.19%
$ 10,875 $ 28
Jan 2, 2026 $ 0.0000109
-3.47%
$ 10,860 $ 358
Jan 1, 2026 $ 0.0000113
-3.44%
$ 11,250 $ 159
Dec 31, 2025 $ 0.0000115
-0.40%
$ 11,662 $ 46
Dec 30, 2025 $ 0.0000115
+0.74%
$ 11,478 $ 88
Dec 29, 2025 $ 0.0000114
-0.90%
$ 11,399 $ 24
Dec 28, 2025 $ 0.0000113
+3.82%
$ 11,397 $ 296
Dec 27, 2025 $ 0.0000108
-4.88%
$ 10,878 $ 541
Dec 26, 2025 $ 0.0000112
-2.51%
$ 11,405 $ 343
Dec 25, 2025 $ 0.0000114
-3.77%
$ 11,488 $ 358
Dec 24, 2025 $ 0.0000118
+5.71%
$ 11,799 $ 4,608
Dec 23, 2025 $ 0.0000113
-8.87%
$ 11,316 $ 372
Dec 22, 2025 $ 0.0000127
+3.63%
$ 12,674 $ 1,193
Dec 21, 2025 $ 0.0000119
+17.82%
$ 12,205 $ 6,438
Dec 20, 2025 $ 0.00001
+0.08%
$ 10,066 $ 107
Dec 19, 2025 $ 0.0000101
+6.39%
$ 10,043 $ 192
Dec 18, 2025 $ 0.0₅979
-6.72%
$ 9,781 $ 335
Dec 17, 2025 $ 0.0000105
-12.40%
$ 10,501 $ 939
Dec 16, 2025 $ 0.000012
-1.36%
$ 11,971 $ 182
Dec 15, 2025 $ 0.0000119
+5.44%
$ 12,147 $ 834
Dec 14, 2025 $ 0.0000112
-0.27%
$ 11,384 $ 265
Dec 13, 2025 $ 0.0000112
-11.05%
$ 11,216 $ 868
Dec 12, 2025 $ 0.0000126
-0.49%
$ 12,613 $ 622
Dec 11, 2025 $ 0.0000126
-0.59%
$ 12,641 $ 908
Dec 10, 2025 $ 0.0000127
-20.03%
$ 12,730 $ 1,950
Dec 9, 2025 $ 0.000016
-2.75%
$ 15,992 $ 4,619
Dec 8, 2025 $ 0.0000179
+8.69%
$ 17,928 $ 9,690
Dec 7, 2025 $ 0.0000165
-85.76%
$ 16,622 $ 97,738
Dec 6, 2025 $ 0.000116
-6.99%
$ 115,549 $ 20,748
Dec 5, 2025 $ 0.000126
-8.28%
$ 125,609 $ 16,417
Dec 4, 2025 $ 0.000137
-10.54%
$ 137,089 $ 12,668
Dec 3, 2025 $ 0.000153
-0.90%
$ 153,239 $ 17,451
Dec 2, 2025 $ 0.000155
-0.10%
$ 154,641 $ 6,960
Dec 1, 2025 $ 0.000155
+1.26%
$ 154,799 $ 18,051
Nov 30, 2025 $ 0.000154
-11.71%
$ 146,295 $ 6,884
Nov 29, 2025 $ 0.000174
-2.89%
$ 176,516 $ 6,943
Nov 28, 2025 $ 0.000174
-14.15%
$ 179,103 $ 19,318
Nov 27, 2025 $ 0.000212
+24.93%
$ 202,678 $ 22,294
Nov 26, 2025 $ 0.000179
+8.78%
$ 171,441 $ 11,256
Nov 25, 2025 $ 0.000159
+6.25%
$ 164,334 $ 15,784
Nov 24, 2025 $ 0.000159
+7.84%
$ 148,742 $ 43,036
Nov 23, 2025 $ 0.000151
-13.45%
$ 144,556 $ 21,777
Nov 22, 2025 $ 0.000176
+3.99%
$ 172,249 $ 19,497