Bunnie Historical Data

BUNNIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000101
+6.39%
$10,043 $192
Dec 18, 2025 $0.0₅979
-6.72%
$9,781 $335
Dec 17, 2025 $0.0000105
-12.40%
$10,501 $939
Dec 16, 2025 $0.000012
-1.36%
$11,971 $182
Dec 15, 2025 $0.0000119
+5.44%
$12,147 $834
Dec 14, 2025 $0.0000112
-0.27%
$11,384 $265
Dec 13, 2025 $0.0000112
-11.05%
$11,216 $868
Dec 12, 2025 $0.0000126
-0.49%
$12,613 $622
Dec 11, 2025 $0.0000126
-0.59%
$12,641 $908
Dec 10, 2025 $0.0000127
-20.03%
$12,730 $1,950
Dec 9, 2025 $0.000016
-2.75%
$15,992 $4,619
Dec 8, 2025 $0.0000179
+8.69%
$17,928 $9,690
Dec 7, 2025 $0.0000165
-85.76%
$16,622 $97,738
Dec 6, 2025 $0.000116
-6.99%
$115,549 $20,748
Dec 5, 2025 $0.000126
-8.28%
$125,609 $16,417
Dec 4, 2025 $0.000137
-10.54%
$137,089 $12,668
Dec 3, 2025 $0.000153
-0.90%
$153,239 $17,451
Dec 2, 2025 $0.000155
-0.10%
$154,641 $6,960
Dec 1, 2025 $0.000155
+1.26%
$154,799 $18,051
Nov 30, 2025 $0.000154
-11.71%
$146,295 $6,884
Nov 29, 2025 $0.000174
-2.89%
$176,516 $6,943
Nov 28, 2025 $0.000174
-14.15%
$179,103 $19,318
Nov 27, 2025 $0.000212
+24.93%
$202,678 $22,294
Nov 26, 2025 $0.000179
+8.78%
$171,441 $11,256
Nov 25, 2025 $0.000159
+6.25%
$164,334 $15,784
Nov 24, 2025 $0.000159
+7.84%
$148,742 $43,036
Nov 23, 2025 $0.000151
-13.45%
$144,556 $21,777
Nov 22, 2025 $0.000176
+3.99%
$172,249 $19,497
Nov 21, 2025 $0.00016
-12.07%
$169,198 $30,876
Nov 20, 2025 $0.000185
-1.95%
$181,700 $30,954
Nov 19, 2025 $0.000188
-11.49%
$187,633 $67,509
Nov 18, 2025 $0.000217
-11.77%
$216,187 $44,200
Nov 17, 2025 $0.00025
-10.73%
$249,917 $33,315
Nov 16, 2025 $0.00028
-1.52%
$280,058 $59,012
Nov 15, 2025 $0.000264
-9.09%
$287,347 $45,577
Nov 14, 2025 $0.000278
+18.27%
$292,910 $158,918
Nov 13, 2025 $0.000263
+18.96%
$239,417 $298,906
Nov 12, 2025 $0.000422
-30.88%
$389,802 $287,230
Nov 11, 2025 $0.000611
+47.45%
$611,086 $415,205
Nov 10, 2025 $0.000418
+10.68%
$417,505 $66,710
Nov 9, 2025 $0.000381
-4.76%
$380,910 $96,695
Nov 8, 2025 $0.000395
+33.61%
$395,232 $114,930
Nov 7, 2025 $0.000287
-15.38%
$286,657 $94,878
Nov 6, 2025 $0.000334
+25.77%
$333,744 $184,940
Nov 5, 2025 $0.000241
-22.87%
$241,321 $117,121
Nov 4, 2025 $0.00031
-8.76%
$309,964 $141,314
Nov 3, 2025 $0.000351
+0.56%
$351,228 $231,250
Nov 2, 2025 $0.000228
-34.75%
$-- $278,232
Nov 1, 2025 $0.00034
-15.90%
$-- $222,025
Oct 31, 2025 $0.000414
+17.03%
$-- $429,848
Download