Bunnie Historical Data

BUNNIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000212
+24.93%
$ 202,678 $ 22,294
Nov 26, 2025 $ 0.000179
+8.78%
$ 171,441 $ 11,256
Nov 25, 2025 $ 0.000159
+6.25%
$ 164,334 $ 15,784
Nov 24, 2025 $ 0.000159
+7.84%
$ 148,742 $ 43,036
Nov 23, 2025 $ 0.000151
-13.45%
$ 144,556 $ 21,777
Nov 22, 2025 $ 0.000176
+3.99%
$ 172,249 $ 19,497
Nov 21, 2025 $ 0.00016
-12.07%
$ 169,198 $ 30,876
Nov 20, 2025 $ 0.000185
-1.95%
$ 181,700 $ 30,954
Nov 19, 2025 $ 0.000188
-11.49%
$ 187,633 $ 67,509
Nov 18, 2025 $ 0.000217
-11.77%
$ 216,187 $ 44,200
Nov 17, 2025 $ 0.00025
-10.73%
$ 249,917 $ 33,315
Nov 16, 2025 $ 0.00028
-1.52%
$ 280,058 $ 59,012
Nov 15, 2025 $ 0.000264
-9.09%
$ 287,347 $ 45,577
Nov 14, 2025 $ 0.000278
+18.27%
$ 292,910 $ 158,918
Nov 13, 2025 $ 0.000263
+18.96%
$ 239,417 $ 298,906
Nov 12, 2025 $ 0.000422
-30.88%
$ 389,802 $ 287,230
Nov 11, 2025 $ 0.000611
+47.45%
$ 611,086 $ 415,205
Nov 10, 2025 $ 0.000418
+10.68%
$ 417,505 $ 66,710
Nov 9, 2025 $ 0.000381
-4.76%
$ 380,910 $ 96,695
Nov 8, 2025 $ 0.000395
+33.61%
$ 395,232 $ 114,930
Nov 7, 2025 $ 0.000287
-15.38%
$ 286,657 $ 94,878
Nov 6, 2025 $ 0.000334
+25.77%
$ 333,744 $ 184,940
Nov 5, 2025 $ 0.000241
-22.87%
$ 241,321 $ 117,121
Nov 4, 2025 $ 0.00031
-8.76%
$ 309,964 $ 141,314
Nov 3, 2025 $ 0.000351
+0.56%
$ 351,228 $ 231,250
Nov 2, 2025 $ 0.000228
-34.75%
$ -- $ 278,232
Nov 1, 2025 $ 0.00034
-15.90%
$ -- $ 222,025
Oct 31, 2025 $ 0.000414
+17.03%
$ -- $ 429,848
Download