Money_Trap Historical Data

TRAP
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 125,309 $ 0.01
Yesterday $ 2.89
-2.70%
$ -- $ 2
Aug 12, 2026 $ 2.99
+10.19%
$ -- $ 0
Aug 11, 2026 $ 2.93
+5.25%
$ 122,911 $ 11
Aug 10, 2026 $ 2.73
+1.29%
$ -- $ 0
Aug 9, 2026 $ 2.8
-4.93%
$ 117,761 $ 2
Aug 8, 2026 $ 2.58
-4.62%
$ -- $ 0.1
Aug 6, 2026 $ 2.7
-4.41%
$ 113,359 $ 0
Aug 5, 2026 $ 2.78
-1.58%
$ 116,600 $ 0
Aug 4, 2026 $ 2.78
+3.08%
$ -- $ 0
Aug 3, 2026 $ 2.63
-1.24%
$ 110,548 $ 0.1
Aug 2, 2026 $ 2.5
+0.88%
$ -- $ 0.1
Aug 1, 2026 $ 2.48
+0.00%
$ -- $ 0
Jul 29, 2026 $ 2.54
-4.79%
$ 106,838 $ 0
Jul 28, 2026 $ 2.58
-1.63%
$ -- $ 0
Jul 26, 2026 $ 2.77
+1.15%
$ 116,404 $ 9
Jul 24, 2026 $ 2.69
-11.87%
$ 113,090 $ 0
Jul 22, 2026 $ 2.89
+4.02%
$ -- $ 0
Jul 21, 2026 $ 2.55
-10.78%
$ 107,075 $ 0
Jul 20, 2026 $ 2.57
+2.09%
$ 107,829 $ 0
Jul 19, 2026 $ 2.34
-6.62%
$ 98,183 $ 0.1
Jul 18, 2026 $ 2.39
-1.00%
$ 100,416 $ 0
Jul 17, 2026 $ 2.4
+18.58%
$ 100,613 $ 6
Jul 16, 2026 $ 2.34
+9.43%
$ -- $ 0
Jul 15, 2026 $ 2.21
+5.85%
$ 92,930 $ 0
Jul 14, 2026 $ 2.1
+8.07%
$ 88,380 $ 0
Jul 13, 2026 $ 1.87
-13.52%
$ 78,385 $ 0
Jul 10, 2026 $ 2.1
+0.00%
$ -- $ 0
Jul 9, 2026 $ 1.95
-3.70%
$ -- $ 0
Jul 7, 2026 $ 2.08
+0.00%
$ -- $ 0
Jul 2, 2026 $ 2.07
-2.19%
$ 87,088 $ 0
Jun 28, 2026 $ 1.58
+0.00%
$ -- $ 0
Jun 25, 2026 $ 1.59
+9.20%
$ 66,579 $ 0
Jun 21, 2026 $ 1.71
+1.36%
$ 71,777 $ 0.1
Jun 19, 2026 $ 1.69
+15.10%
$ 71,035 $ 0
Jun 14, 2026 $ 1.71
+0.00%
$ 72,011 $ 0
May 29, 2026 $ 2.07
-0.64%
$ -- $ 0
May 28, 2026 $ 1.98
+0.00%
$ -- $ 0
May 25, 2026 $ 2.46
+5.52%
$ -- $ 1
May 24, 2026 $ 2.42
+4.00%
$ -- $ 0.1
May 23, 2026 $ 2.38
+0.57%
$ -- $ 1
May 22, 2026 $ 2.26
+2.13%
$ 94,914 $ 0
May 18, 2026 $ 2.2
+2.03%
$ -- $ 0
May 12, 2026 $ 2.36
+0.00%
$ -- $ 0.1
May 11, 2026 $ 2.53
+1.43%
$ -- $ 0
May 4, 2026 $ 1.89
-5.31%
$ 79,351 $ 0
May 3, 2026 $ 1.84
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 1.94
+9.03%
$ -- $ 0
Apr 22, 2026 $ 2.09
+6.64%
$ -- $ 0
Apr 21, 2026 $ 2.31
+12.01%
$ -- $ 1
Download