Money_Trap Historical Data

TRAP Page 3
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 2.24
+0.00%
$ 94,182 $ 5
Jul 17, 7 PM $ 2.23
-0.17%
$ 93,597 $ 5
Jul 17, 5 PM $ 2.24
+10.83%
$ 94,215 $ 5
Jul 17, 12 PM $ 2.17
+0.00%
$ 91,197 $ 0
Jul 17, 11 AM $ 1.96
+0.00%
$ 82,360 $ 0
Jul 17, 12 AM $ 2
-0.86%
$ 84,114 $ 0
Jul 16, 5 PM $ 2.34
+0.00%
$ 98,283 $ 0
Jul 16, 4 PM $ 2.29
-0.07%
$ 96,093 $ 0
Jul 16, 3 PM $ 2.38
+0.00%
$ 100,145 $ 0
Jul 16, 1 AM $ 2.14
+0.00%
$ 89,811 $ 0
Jul 15, 11 PM $ 2.21
+0.00%
$ 92,930 $ 0
Jul 15, 9 PM $ 2.24
+0.00%
$ 93,978 $ 0.1
Jul 15, 7 PM $ 2.2
+0.00%
$ 92,437 $ 0.1
Jul 15, 6 PM $ 2.2
+0.00%
$ 92,332 $ 0
Jul 15, 4 AM $ 2.19
+4.54%
$ 91,786 $ 0
Jul 14, 9 PM $ 2.1
+0.00%
$ 88,380 $ 0
Jul 14, 5 AM $ 2
+0.00%
$ 83,975 $ 0.1
Jul 14, 3 AM $ 1.95
+0.00%
$ 81,778 $ 0.1
Jul 13, 7 PM $ 1.87
-13.52%
$ 78,385 $ 0
Jul 10, 4 PM $ 2.1
+0.00%
$ 88,384 $ 0
Jul 9, 3 AM $ 1.95
-3.70%
$ 81,918 $ 0
Jul 7, 5 PM $ 2.08
+0.00%
$ 87,369 $ 0
Jul 2, 7 PM $ 2.07
-2.19%
$ 87,088 $ 0
Jun 28, 2 AM $ 1.58
+0.00%
$ 66,553 $ 0
Jun 25, 11 PM $ 1.59
+4.60%
$ 66,579 $ 0
Jun 25, 9 PM $ 1.45
+0.00%
$ 60,971 $ 0
Jun 21, 9 PM $ 1.71
+0.00%
$ 71,777 $ 0.1
Jun 21, 8 PM $ 1.69
+0.00%
$ 70,816 $ 0
Jun 19, 8 PM $ 1.69
+0.00%
$ 71,035 $ 0
Jun 19, 4 PM $ 1.88
+0.00%
$ 79,070 $ 0
Jun 19, 3 PM $ 1.64
+0.69%
$ 68,887 $ 0.1
Jun 19, 11 AM $ 1.47
+0.00%
$ 61,721 $ 0
Jun 14, 10 PM $ 1.71
+0.00%
$ 72,011 $ 0
May 29, 7 AM $ 2.07
+0.00%
$ 87,159 $ 0
May 29, 6 AM $ 2.09
+0.00%
$ 87,724 $ 0
May 28, 2 PM $ 1.98
+0.00%
$ 83,114 $ 0
May 25, 4 PM $ 2.46
+0.00%
$ 103,214 $ 1
May 25, 3 PM $ 2.45
+0.00%
$ 103,002 $ 2
May 25, 8 AM $ 2.22
+0.00%
$ 93,154 $ 1
May 25, 6 AM $ 2.37
-0.95%
$ 99,754 $ 1
May 25, 5 AM $ 2.48
+5.03%
$ 104,185 $ 1
May 25, 4 AM $ 2.25
+0.00%
$ 94,656 $ 1
May 25, 3 AM $ 2.51
+7.98%
$ 105,615 $ 0
May 24, 5 PM $ 2.42
+0.00%
$ 101,543 $ 0.1
May 24, 10 AM $ 2.32
+0.00%
$ 97,636 $ 0.1
May 23, 3 AM $ 2.38
+0.00%
$ 100,209 $ 1
May 23, 2 AM $ 2.39
-5.60%
$ 100,634 $ 1
May 23, 1 AM $ 2.38
+1.83%
$ 100,070 $ 1
May 23, 12 AM $ 2.36
-0.38%
$ 99,263 $ 1
May 22, 11 PM $ 2.26
-4.20%
$ 94,914 $ 0