Money_Trap Historical Data

TRAP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 2.28
+0.00%
$ 95,857 $ 0
May 22, 5 PM $ 2.21
+0.00%
$ 92,931 $ 0
May 18, 3 PM $ 2.2
+3.32%
$ 92,642 $ 0
May 18, 2 PM $ 2.16
+0.00%
$ 90,798 $ 0
May 12, 2 PM $ 2.36
+0.00%
$ -- $ 0.1
May 11, 5 PM $ 2.53
+0.00%
$ 106,526 $ 0
May 11, 1 PM $ 2.3
+0.02%
$ 96,648 $ 1
May 11, 7 AM $ 2.18
-12.63%
$ 91,754 $ 0
May 4, 10 PM $ 1.89
+0.00%
$ 79,351 $ 0
May 4, 9 PM $ 1.89
+0.00%
$ 79,582 $ 0
May 4, 8 PM $ 1.8
+0.00%
$ 75,630 $ 0
May 4, 4 PM $ 2.18
+2.50%
$ 91,471 $ 0
May 4, 3 PM $ 2.06
+0.00%
$ 86,646 $ 0
May 4, 5 AM $ 2.18
-1.85%
$ 91,628 $ 0
May 4, 3 AM $ 1.99
+0.00%
$ 83,804 $ 0
May 3, 5 PM $ 1.84
+0.00%
$ 77,503 $ 0.1
Apr 25, 4 PM $ 1.94
-3.84%
$ 81,992 $ 0
Apr 25, 3 PM $ 1.78
+0.00%
$ 75,200 $ 0
Apr 22, 10 AM $ 2.09
+0.00%
$ 88,683 $ 0
Apr 22, 5 AM $ 1.96
+0.00%
$ 83,164 $ 0
Apr 21, 1 PM $ 2.31
+12.01%
$ 98,115 $ 1
Apr 18, 4 PM $ 2.11
+7.29%
$ 89,809 $ 0
Apr 18, 10 AM $ 1.97
+3.45%
$ 83,706 $ 0
Apr 17, 8 PM $ 2.09
+0.00%
$ 88,948 $ 0
Apr 17, 3 PM $ 1.93
+0.00%
$ 81,986 $ 0
Download