Money_Trap Historical Data

TRAP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.98
+0.00%
$ 125,309 $ 0.01
Today, at 6 AM $ 2.98
+0.00%
$ 125,309 $ 0.01
Yesterday, at 5 PM $ 2.89
+0.00%
$ 121,508 $ 2
Yesterday, at 5 AM $ 2.97
+0.00%
$ 124,877 $ 0.01
Aug 12, 11 AM $ 2.99
+0.00%
$ 125,650 $ 0
Aug 12, 4 AM $ 2.96
+0.00%
$ 124,310 $ 0.1
Aug 12, 3 AM $ 2.91
+0.00%
$ 122,128 $ 0
Aug 12, 2 AM $ 2.82
+0.00%
$ 118,408 $ 11
Aug 12, 1 AM $ 2.82
-0.31%
$ 118,330 $ 11
Aug 12, 12 AM $ 2.72
+0.00%
$ 114,031 $ 11
Aug 11, 10 PM $ 2.93
+0.21%
$ 122,911 $ 11
Aug 11, 9 PM $ 2.91
+1.06%
$ 121,987 $ 6
Aug 11, 8 PM $ 2.89
+1.29%
$ 121,371 $ 5
Aug 11, 7 PM $ 2.71
+0.00%
$ 113,960 $ 0
Aug 11, 1 PM $ 2.77
+0.00%
$ 116,218 $ 0
Aug 11, 12 PM $ 2.73
+0.00%
$ 114,796 $ 0
Aug 11, 11 AM $ 2.67
+0.00%
$ 112,078 $ 0.01
Aug 11, 7 AM $ 2.68
-0.86%
$ 112,642 $ 0
Aug 11, 12 AM $ 2.78
+0.00%
$ 116,776 $ 0
Aug 10, 12 PM $ 2.73
+0.00%
$ 114,692 $ 0
Aug 10, 11 AM $ 2.68
+0.00%
$ 112,730 $ 0
Aug 10, 9 AM $ 2.7
+0.00%
$ 113,231 $ 0
Aug 9, 8 PM $ 2.8
+0.00%
$ 117,761 $ 2
Aug 9, 7 PM $ 2.75
-0.09%
$ 115,358 $ 2
Aug 9, 5 PM $ 2.68
+0.00%
$ 112,636 $ 2
Aug 9, 3 PM $ 2.92
+0.00%
$ 122,527 $ 2
Aug 9, 1 PM $ 2.95
+0.00%
$ 123,862 $ 0
Aug 8, 2 PM $ 2.58
+1.96%
$ 108,289 $ 0.1
Aug 8, 12 PM $ 2.58
-0.05%
$ 108,427 $ 0
Aug 8, 1 AM $ 2.71
+0.00%
$ 113,814 $ 0
Aug 8, 12 AM $ 2.7
+0.00%
$ 113,537 $ 0
Aug 6, 9 PM $ 2.7
+0.00%
$ 113,359 $ 0
Aug 6, 6 PM $ 2.69
-1.07%
$ 113,164 $ 0
Aug 6, 5 PM $ 2.76
+0.00%
$ 115,757 $ 0
Aug 6, 1 PM $ 2.87
+0.00%
$ 120,333 $ 0
Aug 6, 1 AM $ 2.82
+0.00%
$ 118,591 $ 0
Aug 5, 10 PM $ 2.78
+0.00%
$ 116,600 $ 0
Aug 5, 6 PM $ 2.74
+0.00%
$ 114,885 $ 0
Aug 5, 5 PM $ 2.75
+0.51%
$ 115,540 $ 0
Aug 5, 4 PM $ 2.7
-0.13%
$ 113,194 $ 0
Aug 5, 3 PM $ 2.7
+0.21%
$ 113,520 $ 0
Aug 5, 11 AM $ 2.7
+0.00%
$ 113,283 $ 0
Aug 5, 6 AM $ 2.57
+0.00%
$ 107,924 $ 0
Aug 5, 5 AM $ 2.86
+0.00%
$ 120,207 $ 0.1
Aug 5, 4 AM $ 2.73
+0.00%
$ 114,622 $ 0
Aug 5, 1 AM $ 2.74
-2.89%
$ 115,043 $ 0
Aug 4, 5 PM $ 2.78
+0.00%
$ 116,855 $ 0
Aug 4, 1 PM $ 2.75
+0.00%
$ 115,405 $ 0
Aug 4, 11 AM $ 2.68
-1.41%
$ 112,452 $ 0.1
Aug 4, 10 AM $ 2.71
+0.00%
$ 113,966 $ 0.1
Download