chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000176
+0.00%
$ 26,250 $ 172
May 14, 1 AM $ 0.000181
+0.00%
$ 26,920 $ 1,574
May 13, 6 PM $ 0.000164
+5.10%
$ 24,454 $ 1,895
May 12, 11 PM $ 0.000144
+0.00%
$ 21,428 $ 136
May 5, 5 AM $ 0.00024
+0.00%
$ 35,797 $ 1,522
May 4, 10 PM $ 0.000259
+0.00%
$ 38,510 $ 19
Apr 30, 9 AM $ 0.000242
+0.00%
$ 36,095 $ 246
Apr 28, 7 PM $ 0.000288
+0.00%
$ 42,826 $ 92
Apr 26, 7 PM $ 0.000311
+0.00%
$ 46,342 $ 643
Apr 26, 10 AM $ 0.000325
+0.00%
$ 48,409 $ 289
Apr 23, 7 PM $ 0.000486
+0.00%
$ 72,378 $ 32,289
Apr 23, 1 PM $ 0.00032
+0.00%
$ 47,685 $ 45,292
Apr 23, 12 PM $ 0.000303
+0.00%
$ 45,058 $ 45,519
Apr 23, 9 AM $ 0.00031
+0.00%
$ 46,109 $ 45,861
Apr 23, 8 AM $ 0.000286
+0.00%
$ 42,591 $ 43,927
Apr 22, 9 PM $ 0.000338
+0.00%
$ 50,362 $ 54,254
Apr 22, 8 PM $ 0.000374
+0.00%
$ 55,671 $ 50,707
Apr 22, 6 PM $ 0.000383
+1.49%
$ 57,057 $ 49,609
Apr 22, 5 PM $ 0.000348
-6.60%
$ 51,743 $ 49,323
Apr 22, 4 PM $ 0.000395
+7.01%
$ 58,776 $ 15,526
Apr 22, 3 PM $ 0.00041
+17.94%
$ 61,009 $ 13,788
Apr 22, 2 PM $ 0.000356
+0.00%
$ 52,954 $ 12,859
Apr 22, 1 PM $ 0.000342
+11.81%
$ 50,839 $ 12,742
Apr 22, 12 PM $ 0.000329
+15.83%
$ 48,909 $ 12,120
Download