chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000136
+0.00%
$20,206 $64
Jun 20, 8 AM $0.000176
+0.00%
$26,250 $172
May 14, 1 AM $0.000181
+0.00%
$26,920 $1,574
May 13, 6 PM $0.000164
+5.10%
$24,454 $1,895
May 12, 11 PM $0.000144
+0.00%
$21,428 $136
May 5, 5 AM $0.00024
+0.00%
$35,797 $1,522
May 4, 10 PM $0.000259
+0.00%
$38,510 $19
Apr 30, 9 AM $0.000242
+0.00%
$36,095 $246
Apr 28, 7 PM $0.000288
+0.00%
$42,826 $92
Apr 26, 7 PM $0.000311
+0.00%
$46,342 $643
Apr 26, 10 AM $0.000325
+0.00%
$48,409 $289
Apr 23, 7 PM $0.000486
+0.00%
$72,378 $32,289
Apr 23, 1 PM $0.00032
+0.00%
$47,685 $45,292
Apr 23, 12 PM $0.000303
+0.00%
$45,058 $45,519
Apr 23, 9 AM $0.00031
+0.00%
$46,109 $45,861
Apr 23, 8 AM $0.000286
+0.00%
$42,591 $43,927
Apr 22, 9 PM $0.000338
+0.00%
$50,362 $54,254
Apr 22, 8 PM $0.000374
+0.00%
$55,671 $50,707
Apr 22, 6 PM $0.000383
+1.49%
$57,057 $49,609
Apr 22, 5 PM $0.000348
-6.60%
$51,743 $49,323
Apr 22, 4 PM $0.000395
+7.01%
$58,776 $15,526
Apr 22, 3 PM $0.00041
+17.94%
$61,009 $13,788
Apr 22, 2 PM $0.000356
+0.00%
$52,954 $12,859
Apr 22, 1 PM $0.000342
+11.81%
$50,839 $12,742
Apr 22, 12 PM $0.000329
+15.83%
$48,909 $12,120
Download