chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000288
+0.00%
$ -- $ 92
Apr 26, 2026 $ 0.000311
-4.27%
$ 46,342 $ 643
Apr 23, 2026 $ 0.000486
+69.94%
$ 72,378 $ 32,289
Apr 22, 2026 $ 0.000338
+19.27%
$ 50,362 $ 54,254
Sep 9, 2025 $ 0.0000521
-0.01%
$ -- $ 209,088
Sep 8, 2025 $ 0.0000521
+0.02%
$ 7,751 $ 213,829
Sep 7, 2025 $ 0.0000521
+0.02%
$ 7,750 $ 220,866
Sep 6, 2025 $ 0.000052
-0.02%
$ 7,748 $ 196,186
Sep 5, 2025 $ 0.0000521
+0.02%
$ 7,750 $ 216,760
Sep 4, 2025 $ 0.0000521
+0.05%
$ 7,751 $ 193,247
Sep 3, 2025 $ 0.000052
-0.02%
$ 7,748 $ 218,662
Sep 2, 2025 $ 0.0000521
+0.00%
$ 7,750 $ 236,262
Sep 1, 2025 $ 0.0000521
+0.00%
$ 7,749 $ 217,647
Aug 31, 2025 $ 0.0000521
-0.01%
$ 7,752 $ 201,884
Aug 30, 2025 $ 0.0000521
-0.04%
$ 7,750 $ 215,279
Aug 29, 2025 $ 0.0000521
+0.02%
$ 7,751 $ 237,540
Aug 28, 2025 $ 0.0000521
+0.00%
$ 7,751 $ 230,024
Aug 27, 2025 $ 0.0000521
+0.01%
$ 7,749 $ 254,630
Aug 26, 2025 $ 0.0000521
+0.00%
$ 7,749 $ 233,675
Aug 25, 2025 $ 0.0000521
-0.02%
$ 7,746 $ 210,882
Aug 24, 2025 $ 0.0000521
-0.04%
$ 7,751 $ 198,192
Aug 23, 2025 $ 0.0000521
+0.01%
$ 7,754 $ 214,835
Aug 22, 2025 $ 0.0000521
-0.03%
$ 7,751 $ 235,679
Aug 21, 2025 $ 0.0000521
+0.03%
$ 7,753 $ 220,628
Aug 20, 2025 $ 0.0000521
+0.00%
$ 7,750 $ 249,570
Aug 19, 2025 $ 0.0000521
+0.06%
$ 7,748 $ 235,489
Aug 18, 2025 $ 0.000052
+0.06%
$ 7,748 $ 260,024
Aug 17, 2025 $ 0.000052
-0.01%
$ 7,746 $ 272,708
Aug 16, 2025 $ 0.000052
+0.00%
$ 7,744 $ 265,180
Aug 15, 2025 $ 0.000052
+0.03%
$ 7,744 $ 259,751
Aug 14, 2025 $ 0.000052
-0.06%
$ 7,744 $ 248,369
Aug 13, 2025 $ 0.0000521
-0.06%
$ 7,750 $ 258,086
Aug 12, 2025 $ 0.0000521
+0.03%
$ 7,751 $ 232,801
Aug 11, 2025 $ 0.0000521
+0.01%
$ 7,749 $ 211,686
Aug 10, 2025 $ 0.0000521
+0.02%
$ 7,750 $ 241,250
Aug 9, 2025 $ 0.000052
-0.05%
$ 7,747 $ 238,413
Aug 8, 2025 $ 0.0000521
+0.02%
$ 7,750 $ 259,535
Aug 7, 2025 $ 0.0000521
+0.00%
$ 7,749 $ 267,109
Aug 6, 2025 $ 0.0000521
-0.02%
$ 7,749 $ 236,619
Aug 5, 2025 $ 0.0000521
+0.01%
$ 7,751 $ 222,030
Aug 4, 2025 $ 0.0000521
-0.01%
$ 7,749 $ 202,203
Aug 3, 2025 $ 0.0000521
-0.04%
$ 7,750 $ 222,482
Aug 2, 2025 $ 0.0000521
+0.00%
$ 7,752 $ 238,718
Aug 1, 2025 $ 0.0000521
+0.05%
$ 7,753 $ 227,176
Jul 31, 2025 $ 0.0000521
-0.03%
$ 7,750 $ 215,973
Jul 30, 2025 $ 0.0000521
+0.02%
$ 7,752 $ 235,610
Jul 29, 2025 $ 0.0000521
-0.01%
$ 7,750 $ 256,738
Jul 28, 2025 $ 0.0000521
+0.03%
$ 7,751 $ 244,020
Jul 27, 2025 $ 0.0000521
+0.02%
$ 7,749 $ 274,392
Jul 26, 2025 $ 0.000052
-0.02%
$ 7,748 $ 249,751
Download