chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000521
+0.00%
$ -- $ 1.92 million
Aug 2025 $ 0.0000521
+0.00%
$ 7,752 $ 7.1 million
Jul 2025 $ 0.0000521
+0.08%
$ 7,750 $ 7.12 million
Jun 2025 $ 0.000052
-2.16%
$ 7,746 $ 6.26 million
May 2025 $ 0.0000532
+56.36%
$ 7,918 $ 5.5 million
Apr 2025 $ 0.000034
-36.97%
$ 5,068 $ 4.59 million
Mar 2025 $ 0.000054
-0.01%
$ 8,043 $ 4.66 million
Feb 2025 $ 0.000054
-43.99%
$ 8,043 $ 4.73 million
Jan 2025 $ 0.0000965
+12.62%
$ 14,366 $ 5.32 million
Dec 2024 $ 0.0000857
-2.23%
$ 12,754 $ 5.23 million
Nov 2024 $ 0.0000877
+13.77%
$ 13,050 $ 4.46 million
Oct 2024 $ 0.000081
+23.93%
$ 10,245 $ 3.5 million
Sep 2024 $ 0.0000653
-0.03%
$ 8,689 $ 3.22 million
Aug 2024 $ 0.0000654
-0.03%
$ 8,692 $ 3.27 million
Jul 2024 $ 0.0000653
-10.69%
$ 8,690 $ 3.47 million
Jun 2024 $ 0.0000732
+15.99%
$ 9,730 $ 3.57 million
May 2024 $ 0.0000631
+2.88%
$ 8,389 $ 3.93 million
Apr 2024 $ 0.0000613
+0.06%
$ 8,155 $ 3.4 million
Mar 2024 $ 0.0000613
+39.11%
$ 8,148 $ 3.37 million
Feb 2024 $ 0.000044
-0.06%
$ 5,857 $ 2.5 million
Jan 2024 $ 0.0000441
+14.72%
$ 5,861 $ 2.28 million
Dec 2023 $ 0.0000384
-0.62%
$ 5,109 $ 2.25 million
Nov 2023 $ 0.0000387
-1.96%
$ 5,141 $ 503,251
Sep 2023 $ 0.000206
+97.46%
$ -- $ 5,247
Aug 2023 $ 0.000104
-17.81%
$ 13,997 $ 278,584
Jul 2023 $ 0.000127
-7.21%
$ 17,028 $ 33,232
Download