chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000176
+0.00%
$-- $224
May 2026 $0.000181
-30.10%
$-- $2,031
Apr 2026 $0.000288
+1.43%
$-- $87,279
Sep 2025 $0.0000521
+0.00%
$-- $1.92 million
Aug 2025 $0.0000521
+0.00%
$7,752 $7.1 million
Jul 2025 $0.0000521
+0.08%
$7,750 $7.12 million
Jun 2025 $0.000052
-2.16%
$7,746 $6.26 million
May 2025 $0.0000532
+56.36%
$7,918 $5.5 million
Apr 2025 $0.000034
-36.97%
$5,068 $4.59 million
Mar 2025 $0.000054
-0.01%
$8,043 $4.66 million
Feb 2025 $0.000054
-43.99%
$8,043 $4.73 million
Jan 2025 $0.0000965
+12.62%
$14,366 $5.32 million
Dec 2024 $0.0000857
-2.23%
$12,754 $5.23 million
Nov 2024 $0.0000877
+13.77%
$13,050 $4.46 million
Oct 2024 $0.000081
+23.93%
$10,245 $3.5 million
Sep 2024 $0.0000653
-0.03%
$8,689 $3.22 million
Aug 2024 $0.0000654
-0.03%
$8,692 $3.27 million
Jul 2024 $0.0000653
-10.69%
$8,690 $3.47 million
Jun 2024 $0.0000732
+15.99%
$9,730 $3.57 million
May 2024 $0.0000631
+2.88%
$8,389 $3.93 million
Apr 2024 $0.0000613
+0.06%
$8,155 $3.4 million
Mar 2024 $0.0000613
+39.11%
$8,148 $3.37 million
Feb 2024 $0.000044
-0.06%
$5,857 $2.5 million
Jan 2024 $0.0000441
+14.72%
$5,861 $2.28 million
Dec 2023 $0.0000384
-0.62%
$5,109 $2.25 million
Nov 2023 $0.0000387
-1.96%
$5,141 $503,251
Sep 2023 $0.000206
+97.46%
$-- $5,247
Aug 2023 $0.000104
-17.81%
$13,997 $278,584
Jul 2023 $0.000127
-7.21%
$17,028 $33,232
Download